Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.690 5.719 5.564 5.583 1,042,965 +0.01(+0.17%)
Aug 30, 2012 5.574 5.622 5.564 5.574 206,122 -0.02(-0.35%)
Aug 29, 2012 5.651 5.661 5.593 5.593 348,500 -0.01(-0.17%)
Aug 27, 2012 5.680 5.719 5.593 5.603 662,164 -0.03(-0.52%)
Aug 24, 2012 5.962 6.030 5.559 5.632 1,611,489 -0.40(-6.60%)
Aug 23, 2012 6.098 6.108 6.030 6.030 117,695 -0.10(-1.58%)
Aug 22, 2012 6.020 6.147 5.991 6.127 182,167 +0.08(+1.28%)
Aug 21, 2012 5.972 6.205 5.933 6.049 464,449 +0.09(+1.47%)
Aug 20, 2012 5.962 5.977 5.846 5.962 223,998 -0.01(-0.16%)
Aug 17, 2012 5.846 5.972 5.826 5.972 332,083 +0.12(+1.99%)
Aug 16, 2012 5.943 5.972 5.826 5.855 262,343 -0.10(-1.63%)
Aug 15, 2012 5.817 5.981 5.768 5.952 369,857 +0.12(+1.99%)
Aug 14, 2012 5.720 5.855 5.701 5.836 579,418 +0.16(+2.73%)
Aug 13, 2012 5.555 5.691 5.526 5.681 344,681 +0.13(+2.27%)
Aug 10, 2012 5.351 5.574 5.322 5.555 709,575 +0.17(+3.24%)
Aug 09, 2012 5.448 5.448 5.342 5.380 257,166 -0.05(-0.89%)
Aug 08, 2012 5.361 5.516 5.361 5.429 268,128 +0.07(+1.27%)
Aug 07, 2012 5.322 5.429 5.322 5.361 419,025 +0.07(+1.28%)
Aug 06, 2012 5.235 5.342 5.187 5.293 338,698 +0.07(+1.30%)
Aug 03, 2012 5.196 5.293 5.196 5.225 320,403 +0.08(+1.51%)
Aug 02, 2012 5.177 5.313 5.148 5.148 295,681 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.