Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.500 9.500 9.400 9.450 32,184 -0.07(-0.74%)
Aug 29, 2013 9.510 9.589 9.490 9.520 53,340 +0.04(+0.42%)
Aug 28, 2013 9.490 9.540 9.460 9.480 66,253 -0.23(-2.33%)
Aug 27, 2013 9.780 9.828 9.660 9.706 182,306 -0.34(-3.42%)
Aug 26, 2013 10.11 10.11 10.01 10.05 50,013 -0.06(-0.59%)
Aug 23, 2013 10.06 10.13 10.06 10.11 120,858 -0.11(-1.08%)
Aug 22, 2013 10.13 10.22 10.06 10.22 54,147 +0.28(+2.82%)
Aug 21, 2013 10.00 10.07 9.920 9.940 75,482 -0.16(-1.58%)
Aug 20, 2013 10.02 10.12 9.972 10.10 609,854 +0.10(+1.00%)
Aug 19, 2013 10.08 10.09 10.00 10.00 156,542 -0.05(-0.50%)
Aug 16, 2013 9.950 10.08 9.938 10.05 75,786 +0.09(+0.90%)
Aug 15, 2013 9.910 9.990 9.850 9.960 208,249 -0.29(-2.83%)
Aug 14, 2013 10.18 10.25 10.15 10.25 1,361,617 +0.02(+0.20%)
Aug 13, 2013 10.15 10.27 10.09 10.23 1,258,415 +0.07(+0.69%)
Aug 12, 2013 10.13 10.24 10.11 10.16 149,358 -0.01(-0.10%)
Aug 09, 2013 10.10 10.21 10.08 10.17 285,916 +0.04(+0.35%)
Aug 08, 2013 10.04 10.15 10.03 10.13 47,468 +0.14(+1.45%)
Aug 07, 2013 9.910 9.990 9.890 9.990 53,893 -0.07(-0.71%)
Aug 06, 2013 10.14 10.15 10.03 10.06 76,896 +0.17(+1.73%)
Aug 05, 2013 9.860 9.890 9.820 9.890 57,880 -0.07(-0.70%)
Aug 02, 2013 9.870 9.970 9.860 9.960 87,932 +0.15(+1.53%)
Aug 01, 2013 9.730 9.820 9.720 9.810 73,646 +0.10(+1.03%)
Jul 31, 2013 9.630 9.790 9.610 9.710 142,728 +0.18(+1.89%)
Jul 30, 2013 9.590 9.590 9.500 9.530 97,222 +0.09(+0.95%)
Jul 29, 2013 9.428 9.470 9.410 9.440 59,158 +0.00(+0.00%)
Jul 26, 2013 9.500 9.510 9.390 9.440 66,491 -0.10(-1.05%)
Jul 25, 2013 9.401 9.540 9.401 9.540 36,221 +0.06(+0.63%)
Jul 24, 2013 9.520 9.540 9.440 9.480 97,832 +0.15(+1.61%)
Jul 23, 2013 9.345 9.410 9.310 9.330 63,684 -0.01(-0.11%)
Jul 22, 2013 9.380 9.422 9.340 9.340 51,572 +0.00(+0.05%)
Jul 19, 2013 9.240 9.370 9.220 9.335 69,302 +0.04(+0.38%)
Jul 18, 2013 9.210 9.320 9.200 9.300 62,866 +0.01(+0.11%)
Jul 17, 2013 9.270 9.300 9.250 9.290 164,769 +0.01(+0.11%)
Jul 16, 2013 9.250 9.330 9.180 9.280 1,165,790 -0.13(-1.38%)
Jul 15, 2013 9.380 9.430 9.350 9.410 83,584 +0.03(+0.32%)
Jul 12, 2013 9.330 9.390 9.300 9.380 158,743 +0.01(+0.11%)
Jul 11, 2013 9.340 9.430 9.300 9.370 264,224 +0.28(+3.08%)
Jul 10, 2013 9.039 9.190 8.981 9.090 213,699 +0.04(+0.44%)
Jul 09, 2013 9.100 9.080 8.970 9.050 723,762 +0.09(+1.00%)
Jul 08, 2013 8.880 8.960 8.860 8.960 143,284 +0.24(+2.75%)
Jul 05, 2013 8.780 8.790 8.690 8.720 112,789 -0.04(-0.46%)
Jul 03, 2013 8.690 8.790 8.640 8.760 46,264 -0.01(-0.11%)
Jul 02, 2013 8.760 8.820 8.710 8.770 111,017 -0.12(-1.35%)
Jul 01, 2013 8.850 8.910 8.840 8.890 146,185 +0.05(+0.57%)
Jun 28, 2013 8.800 8.890 8.790 8.840 333,322 +0.16(+1.90%)
Jun 26, 2013 8.670 8.719 8.590 8.675 866,527 +0.18(+2.06%)
Jun 25, 2013 8.510 8.560 8.440 8.500 79,183 +0.24(+2.91%)
Jun 24, 2013 8.210 8.280 8.150 8.260 94,761 -0.22(-2.59%)
Jun 21, 2013 8.600 8.640 8.458 8.480 769,500 -0.15(-1.74%)
Jun 20, 2013 8.680 8.720 8.530 8.630 407,620 -0.40(-4.43%)
Jun 19, 2013 9.240 9.313 9.030 9.030 726,191 -0.20(-2.17%)
Jun 18, 2013 9.130 9.230 9.130 9.230 3,288,015 +0.16(+1.76%)
Jun 17, 2013 9.160 9.160 9.030 9.070 28,682 +0.15(+1.68%)
Jun 14, 2013 8.970 9.040 8.850 8.920 36,117 +0.12(+1.36%)
Jun 13, 2013 8.680 8.880 8.650 8.800 32,033 -0.02(-0.23%)
Jun 12, 2013 8.880 8.900 8.820 8.820 55,223 +0.08(+0.92%)
Jun 11, 2013 8.700 8.770 8.690 8.740 203,573 -0.27(-3.00%)
Jun 10, 2013 8.960 9.050 8.904 9.010 34,389 +0.02(+0.22%)
Jun 07, 2013 8.950 9.050 8.930 8.990 168,185 +0.24(+2.74%)
Jun 06, 2013 8.680 8.810 8.650 8.750 135,253 +0.02(+0.23%)
Jun 05, 2013 8.810 8.810 8.680 8.730 34,743 -0.11(-1.24%)
Jun 04, 2013 8.890 8.890 8.770 8.840 187,362 +0.04(+0.45%)
Jun 03, 2013 8.730 8.860 8.690 8.800 61,745 -0.08(-0.90%)
May 31, 2013 8.950 8.980 8.860 8.880 57,706 -0.18(-1.99%)
May 30, 2013 9.030 9.110 9.010 9.060 26,496 -0.00(-0.01%)
May 29, 2013 9.190 9.190 9.060 9.061 91,804 -0.33(-3.50%)
May 28, 2013 9.410 9.430 9.330 9.390 54,357 +0.14(+1.51%)
May 24, 2013 9.140 9.260 9.080 9.250 314,533 +0.16(+1.76%)
May 23, 2013 9.030 9.100 9.000 9.090 146,508 -0.30(-3.19%)
May 22, 2013 9.350 9.519 9.350 9.390 88,239 -0.15(-1.57%)
May 21, 2013 9.330 9.540 9.330 9.540 565,172 +0.34(+3.70%)
May 20, 2013 9.290 9.290 9.180 9.200 575,874 -0.09(-0.97%)
May 17, 2013 9.150 9.330 9.100 9.290 3,260,673 +0.14(+1.53%)
May 16, 2013 9.150 9.270 9.110 9.150 65,791 +0.59(+6.89%)
May 15, 2013 8.400 8.560 8.400 8.560 64,051 +0.22(+2.64%)
May 13, 2013 8.310 8.370 8.310 8.340 24,638 +0.05(+0.60%)
May 10, 2013 8.240 8.300 8.200 8.290 35,625 -0.16(-1.89%)
May 09, 2013 8.500 8.500 8.360 8.450 63,960 -0.08(-0.94%)
May 08, 2013 8.400 8.530 8.400 8.530 42,796 +0.17(+2.03%)
May 07, 2013 8.400 8.450 8.320 8.360 27,833 +0.16(+1.95%)
May 06, 2013 8.250 8.250 8.200 8.200 69,936 -0.04(-0.49%)
May 03, 2013 8.229 8.260 8.208 8.240 402,631 +0.21(+2.62%)
May 02, 2013 7.980 8.070 7.980 8.030 90,845 +0.06(+0.75%)
May 01, 2013 8.040 8.040 7.970 7.970 20,499 -0.04(-0.50%)
Apr 30, 2013 8.020 8.090 7.990 8.010 37,236 -0.08(-0.99%)
Apr 29, 2013 8.010 8.120 8.010 8.090 25,558 +0.05(+0.62%)
Apr 26, 2013 7.930 8.060 8.030 8.040 85,455 -0.02(-0.25%)
Apr 25, 2013 8.000 8.090 7.990 8.060 856,600 +0.18(+2.28%)
Apr 24, 2013 7.800 7.950 7.780 7.880 1,270,481 +0.12(+1.55%)
Apr 23, 2013 7.800 7.830 7.750 7.760 1,062,051 +0.52(+7.18%)
Apr 22, 2013 7.250 7.290 7.180 7.240 62,564 -0.14(-1.90%)
Apr 19, 2013 7.380 7.440 7.360 7.380 16,246 +0.09(+1.18%)
Apr 18, 2013 7.330 7.330 7.250 7.294 52,469 -0.05(-0.63%)
Apr 17, 2013 7.550 7.550 7.270 7.340 90,408 -0.41(-5.29%)
Apr 16, 2013 7.620 7.750 7.600 7.750 79,135 +0.16(+2.11%)
Apr 15, 2013 7.630 7.680 7.510 7.590 98,267 -0.24(-3.07%)
Apr 12, 2013 7.711 7.830 7.711 7.830 136,600 -0.04(-0.51%)
Apr 11, 2013 7.900 7.950 7.860 7.870 26,330 +0.19(+2.47%)
Apr 10, 2013 7.610 7.740 7.610 7.680 28,645 +0.05(+0.66%)
Apr 09, 2013 7.600 7.650 7.520 7.630 33,561 -0.12(-1.55%)
Apr 08, 2013 7.750 7.780 7.719 7.750 41,461 +0.15(+1.97%)
Apr 05, 2013 7.450 7.600 7.450 7.600 19,743 -0.17(-2.19%)
Apr 04, 2013 7.740 7.820 7.700 7.770 55,256 -0.22(-2.75%)
Apr 03, 2013 8.080 8.100 7.950 7.990 20,126 -0.05(-0.62%)
Apr 02, 2013 8.000 8.090 8.000 8.040 34,211 +0.26(+3.34%)
Apr 01, 2013 7.890 7.890 7.770 7.780 51,354 -0.04(-0.51%)
Mar 28, 2013 7.760 7.870 7.760 7.820 42,432 +0.07(+0.90%)
Mar 27, 2013 7.749 7.770 7.710 7.750 46,212 -0.17(-2.10%)
Mar 26, 2013 7.850 7.930 7.830 7.916 43,579 +0.19(+2.41%)
Mar 25, 2013 7.830 7.830 7.700 7.730 30,761 -0.02(-0.26%)
Mar 22, 2013 7.690 7.780 7.690 7.750 62,178 +0.09(+1.17%)
Mar 21, 2013 7.720 7.730 7.660 7.660 103,215 -0.43(-5.32%)
Mar 20, 2013 8.050 8.100 8.010 8.090 32,025 +0.14(+1.76%)
Mar 19, 2013 8.130 8.130 7.950 7.950 50,280 -0.23(-2.81%)
Mar 18, 2013 8.360 8.420 8.130 8.180 123,305 -0.28(-3.31%)
Mar 15, 2013 8.410 8.480 8.380 8.460 23,572 +0.08(+0.95%)
Mar 14, 2013 8.390 8.418 8.360 8.380 30,981 +0.08(+0.96%)
Mar 13, 2013 8.260 8.330 8.240 8.300 14,185 +0.04(+0.48%)
Mar 12, 2013 8.200 8.350 8.180 8.260 129,655 +0.11(+1.35%)
Mar 11, 2013 8.040 8.170 8.040 8.150 76,571 +0.05(+0.62%)
Mar 08, 2013 8.180 8.180 8.030 8.100 27,956 -0.06(-0.74%)
Mar 07, 2013 8.090 8.160 8.090 8.160 664,561 +0.15(+1.87%)
Mar 06, 2013 8.021 8.030 7.940 8.010 193,503 -0.04(-0.50%)
Mar 05, 2013 8.090 8.120 8.050 8.050 35,022 +0.14(+1.77%)
Mar 04, 2013 7.830 7.920 7.810 7.910 25,414 -0.03(-0.38%)
Mar 01, 2013 7.880 7.980 7.850 7.940 63,540 -0.05(-0.63%)
Feb 28, 2013 8.000 8.050 7.970 7.990 36,910 +0.03(+0.38%)
Feb 27, 2013 7.820 7.960 7.820 7.960 1,020,753 +0.13(+1.66%)
Feb 26, 2013 7.840 7.870 7.780 7.830 146,564 -0.11(-1.39%)
Feb 22, 2013 7.960 7.970 7.860 7.940 25,999 -0.04(-0.50%)
Feb 21, 2013 7.950 7.980 7.930 7.980 24,039 -0.24(-2.92%)
Feb 20, 2013 8.320 8.320 8.160 8.220 14,294 -0.02(-0.24%)
Feb 19, 2013 8.190 8.280 8.190 8.240 32,388 +0.04(+0.49%)
Feb 15, 2013 8.250 8.250 8.160 8.200 1,698,300 +0.12(+1.49%)
Feb 14, 2013 8.100 8.132 8.070 8.080 34,266 -0.03(-0.37%)
Feb 13, 2013 8.149 8.150 8.060 8.110 43,553 +0.11(+1.37%)
Feb 12, 2013 7.930 8.010 7.930 8.000 14,804 +0.04(+0.50%)
Feb 11, 2013 7.990 7.990 7.900 7.960 60,694 -0.08(-1.00%)
Feb 08, 2013 8.050 8.120 8.038 8.040 31,878 +0.02(+0.25%)
Feb 07, 2013 8.120 8.120 7.970 8.020 39,381 -0.29(-3.49%)
Feb 06, 2013 8.240 8.310 8.240 8.310 23,917 +0.03(+0.36%)
Feb 04, 2013 8.310 8.360 8.270 8.280 51,556 -0.20(-2.36%)
Feb 01, 2013 8.420 8.540 8.410 8.480 32,089 +0.33(+4.05%)
Jan 31, 2013 8.200 8.250 8.150 8.150 26,914 -0.10(-1.21%)
Jan 30, 2013 8.200 8.250 8.180 8.250 37,040 -0.02(-0.24%)
Jan 29, 2013 8.190 8.300 8.190 8.270 45,871 -0.02(-0.24%)
Jan 28, 2013 8.250 8.300 8.220 8.290 31,664 -0.07(-0.79%)
Jan 25, 2013 8.319 8.400 8.300 8.356 20,119 +0.16(+1.90%)
Jan 24, 2013 8.160 8.260 8.160 8.200 22,605 +0.14(+1.74%)
Jan 23, 2013 8.060 8.130 8.036 8.060 112,393 -0.09(-1.10%)
Jan 22, 2013 8.020 8.290 7.980 8.150 413,821 -0.23(-2.74%)
Jan 18, 2013 8.480 8.481 8.370 8.380 16,847 -0.17(-1.99%)
Jan 17, 2013 8.650 8.650 8.550 8.550 34,313 +0.05(+0.59%)
Jan 16, 2013 8.530 8.550 8.460 8.500 37,388 +0.03(+0.35%)
Jan 15, 2013 8.350 8.500 8.350 8.470 28,385 +0.11(+1.32%)
Jan 14, 2013 8.360 8.450 8.280 8.360 27,574 +0.03(+0.36%)
Jan 12, 2013 8.314 8.340 8.271 8.330 309,312 +0.00(+0.00%)
Jan 11, 2013 8.314 8.340 8.271 8.330 309,312 +0.08(+0.96%)
Jan 10, 2013 8.270 8.305 8.200 8.251 231,397 -0.10(-1.19%)
Jan 09, 2013 8.290 8.430 8.280 8.350 86,407 +0.33(+4.11%)
Jan 08, 2013 8.000 8.020 7.950 8.020 26,173 +0.07(+0.88%)
Jan 07, 2013 7.930 7.980 7.880 7.950 127,113 -0.14(-1.73%)
Jan 04, 2013 8.060 8.100 8.020 8.090 25,451 +0.03(+0.37%)
Jan 03, 2013 8.100 8.150 8.050 8.060 16,390 +0.11(+1.38%)
Jan 02, 2013 7.940 8.050 7.850 7.950 26,349 +0.12(+1.53%)
Dec 31, 2012 7.600 7.940 7.600 7.830 36,449 +0.16(+2.09%)
Dec 28, 2012 7.760 7.801 7.670 7.670 37,404 -0.06(-0.78%)
Dec 27, 2012 7.740 7.800 7.660 7.730 98,321 +0.09(+1.18%)
Dec 26, 2012 7.580 7.840 7.580 7.640 65,433 -0.06(-0.71%)
Dec 24, 2012 7.680 7.750 7.590 7.695 44,651 -0.05(-0.71%)
Dec 21, 2012 7.760 7.810 7.700 7.750 59,618 -0.09(-1.15%)
Dec 20, 2012 7.880 7.920 7.830 7.840 26,744 +0.03(+0.38%)
Dec 19, 2012 7.870 7.900 7.810 7.810 84,685 -0.05(-0.64%)
Dec 18, 2012 7.830 7.870 7.804 7.860 55,375 +0.03(+0.38%)
Dec 17, 2012 7.840 7.890 7.810 7.830 59,593 +0.01(+0.13%)
Dec 14, 2012 7.760 7.849 7.760 7.820 122,705 +0.10(+1.30%)
Dec 13, 2012 7.740 7.750 7.620 7.720 52,814 -0.06(-0.77%)
Dec 12, 2012 7.810 7.879 7.770 7.780 95,414 -0.06(-0.77%)
Dec 11, 2012 7.850 7.890 7.810 7.840 50,522 -0.05(-0.63%)
Dec 10, 2012 7.780 7.910 7.780 7.890 45,340 +0.11(+1.41%)
Dec 07, 2012 7.750 7.800 7.710 7.780 34,017 -0.03(-0.38%)
Dec 06, 2012 7.800 7.860 7.780 7.810 26,590 +0.09(+1.15%)
Dec 05, 2012 7.700 7.780 7.650 7.721 24,718 +0.00(+0.01%)
Dec 04, 2012 7.770 7.770 7.700 7.720 20,254 +0.06(+0.78%)
Nov 30, 2012 7.700 7.730 7.620 7.660 100,444 +0.13(+1.73%)
Nov 29, 2012 7.508 7.570 7.490 7.530 55,103 +0.11(+1.48%)
Nov 28, 2012 7.350 7.480 7.290 7.420 39,012 +0.09(+1.23%)
Nov 27, 2012 7.300 7.350 7.280 7.330 19,239 +0.00(+0.00%)
Nov 26, 2012 7.320 7.340 7.250 7.330 6,829 -0.02(-0.27%)
Nov 24, 2012 7.320 7.390 7.290 7.350 12,193 +0.00(+0.00%)
Nov 23, 2012 7.320 7.390 7.290 7.350 12,193 +0.12(+1.66%)
Nov 21, 2012 7.190 7.280 7.170 7.230 16,322 +0.01(+0.14%)
Nov 20, 2012 7.180 7.260 7.180 7.220 13,931 +0.13(+1.83%)
Nov 19, 2012 6.770 7.140 6.770 7.090 42,912 +0.36(+5.35%)
Nov 16, 2012 6.740 6.771 6.680 6.730 104,678 +0.02(+0.30%)
Nov 15, 2012 6.797 6.816 6.710 6.710 26,954 -0.08(-1.18%)
Nov 14, 2012 6.910 6.910 6.770 6.790 18,457 -0.11(-1.59%)
Nov 13, 2012 6.915 6.931 6.870 6.900 196,688 -0.02(-0.29%)
Nov 12, 2012 6.940 6.960 6.880 6.920 18,515 +0.18(+2.67%)
Nov 09, 2012 6.650 6.800 6.640 6.740 43,990 +0.04(+0.60%)
Nov 08, 2012 6.761 6.770 6.700 6.700 20,140 -0.06(-0.89%)
Nov 07, 2012 6.690 6.760 6.620 6.760 35,011 -0.07(-1.02%)
Nov 06, 2012 6.750 6.840 6.730 6.830 17,311 +0.06(+0.89%)
Nov 05, 2012 6.770 6.800 6.750 6.770 8,999 -0.05(-0.73%)
Nov 02, 2012 6.850 6.970 6.820 6.820 24,466 +0.03(+0.44%)
Nov 01, 2012 6.800 6.860 6.720 6.790 35,735 +0.29(+4.46%)
Oct 31, 2012 6.500 6.640 6.320 6.500 50,322 +0.14(+2.20%)
Oct 26, 2012 6.360 6.360 6.360 0 +0.08(+1.27%)
Oct 25, 2012 6.280 6.320 6.260 6.280 115,350 +0.09(+1.45%)
Oct 24, 2012 6.260 6.280 6.190 6.190 240,578 -0.02(-0.32%)
Oct 23, 2012 6.270 6.270 6.210 6.210 84,556 -0.11(-1.74%)
Oct 19, 2012 6.390 6.420 6.320 6.320 20,172 -0.10(-1.56%)
Oct 18, 2012 6.420 6.500 6.410 6.420 12,472 -0.27(-4.04%)
Oct 17, 2012 6.600 6.730 6.600 6.690 13,143 +0.11(+1.67%)
Oct 16, 2012 6.500 6.590 6.490 6.580 20,102 +0.20(+3.20%)
Oct 15, 2012 6.360 6.420 6.340 6.376 20,723 +0.06(+0.89%)
Oct 12, 2012 6.388 6.410 6.320 6.320 19,003 +0.00(+0.00%)
Oct 11, 2012 6.340 6.380 6.320 6.320 51,863 +0.30(+4.98%)
Oct 10, 2012 6.050 6.080 6.010 6.020 12,446 -0.01(-0.17%)
Oct 09, 2012 6.070 6.098 6.020 6.030 9,927 -0.07(-1.15%)
Oct 08, 2012 6.110 6.140 6.090 6.100 7,539 -0.10(-1.61%)
Oct 06, 2012 6.220 6.261 6.200 6.200 33,405 +0.00(+0.00%)
Oct 05, 2012 6.220 6.261 6.200 6.200 33,405 -0.03(-0.48%)
Oct 04, 2012 6.140 6.260 6.140 6.230 13,692 +0.09(+1.47%)
Oct 03, 2012 6.130 6.170 6.100 6.140 14,999 -0.08(-1.29%)
Oct 02, 2012 6.250 6.250 6.150 6.220 29,004 +0.20(+3.32%)
Oct 01, 2012 6.050 6.140 6.020 6.020 16,111 +0.04(+0.67%)
Sep 28, 2012 6.030 6.030 5.920 5.980 35,409 -0.15(-2.38%)
Sep 27, 2012 6.100 6.150 6.030 6.126 42,616 +0.02(+0.26%)
Sep 26, 2012 6.130 6.170 6.100 6.110 32,200 -0.12(-1.93%)
Sep 25, 2012 6.280 6.330 6.230 6.230 28,988 -0.01(-0.16%)
Sep 24, 2012 6.170 6.280 6.170 6.240 18,232 -0.08(-1.27%)
Sep 21, 2012 6.330 6.380 6.320 6.320 40,496 -0.06(-0.94%)
Sep 20, 2012 6.404 6.440 6.370 6.380 29,032 -0.13(-2.00%)
Sep 19, 2012 6.508 6.570 6.508 6.510 22,351 -0.01(-0.15%)
Sep 18, 2012 6.490 6.540 6.480 6.520 31,730 -0.01(-0.15%)
Sep 17, 2012 6.530 6.580 6.480 6.530 42,063 -0.13(-1.95%)
Sep 14, 2012 6.580 6.720 6.580 6.660 9,523 +0.25(+3.82%)
Sep 13, 2012 6.310 6.450 6.300 6.415 33,372 +0.12(+1.99%)
Sep 12, 2012 6.290 6.340 6.260 6.290 34,744 -0.15(-2.36%)
Sep 11, 2012 6.400 6.460 6.388 6.442 14,077 -0.30(-4.42%)
Sep 10, 2012 6.730 6.800 6.690 6.740 68,827 +0.08(+1.20%)
Sep 07, 2012 6.580 6.660 6.580 6.660 48,967 +0.28(+4.32%)
Sep 06, 2012 6.280 6.390 6.280 6.384 11,776 +0.13(+2.14%)
Sep 05, 2012 6.220 6.280 6.220 6.250 74,564 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.