Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2013 29.50 29.50 29.50 0 +1.15(+4.06%)
Aug 22, 2013 28.35 28.35 28.35 0 -2.87(-9.19%)
Aug 02, 2013 31.22 31.22 31.22 0 +0.67(+2.19%)
Jul 08, 2013 30.55 30.55 30.55 0 -1.45(-4.53%)
Jun 18, 2013 32.00 32.00 32.00 32.00 0 -0.25(-0.78%)
Jun 10, 2013 32.25 32.25 32.25 0 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.