Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.576 9.631 9.631 9.631 361,377 +0.07(+0.75%)
Aug 28, 2014 9.679 9.742 9.560 9.560 302,941 -0.15(-1.55%)
Aug 27, 2014 9.830 9.838 9.679 9.711 325,977 -0.13(-1.29%)
Aug 26, 2014 9.861 9.893 9.810 9.838 455,774 +0.00(+0.00%)
Aug 25, 2014 9.917 9.957 9.782 9.838 324,398 -0.01(-0.08%)
Aug 22, 2014 9.861 9.941 9.822 9.845 246,244 -0.02(-0.16%)
Aug 21, 2014 9.695 9.861 9.600 9.861 298,404 +0.16(+1.64%)
Aug 20, 2014 9.790 9.806 9.663 9.703 349,293 -0.13(-1.29%)
Aug 19, 2014 9.798 9.869 9.742 9.830 227,226 +0.05(+0.49%)
Aug 18, 2014 9.655 9.790 9.639 9.782 495,936 +0.23(+2.37%)
Aug 15, 2014 9.742 9.742 9.489 9.556 527,274 -0.09(-0.95%)
Aug 14, 2014 9.711 9.798 9.631 9.647 385,522 -0.02(-0.25%)
Aug 13, 2014 9.711 9.711 9.647 9.671 329,912 -0.02(-0.16%)
Aug 12, 2014 9.623 9.719 9.623 9.687 326,820 +0.05(+0.49%)
Aug 11, 2014 9.663 9.687 9.577 9.639 564,581 +0.02(+0.16%)
Aug 08, 2014 9.631 9.687 9.555 9.623 685,550 -0.02(-0.16%)
Aug 07, 2014 9.774 9.838 9.592 9.639 468,058 -0.08(-0.82%)
Aug 06, 2014 9.711 9.830 9.687 9.719 699,653 -0.02(-0.24%)
Aug 05, 2014 9.727 9.853 9.727 9.742 462,026 -0.05(-0.48%)
Aug 04, 2014 9.727 9.805 9.530 9.790 573,470 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.