Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.50 38.50 38.50 0 +1.35(+3.63%)
Aug 28, 2014 37.72 37.72 37.01 37.15 85,013 -0.60(-1.59%)
Aug 27, 2014 37.90 38.04 37.68 37.75 35,001 -0.31(-0.81%)
Aug 26, 2014 38.34 38.70 37.82 38.06 46,325 -0.25(-0.65%)
Aug 25, 2014 38.59 38.59 38.10 38.31 24,272 -0.12(-0.31%)
Aug 22, 2014 38.20 38.56 37.90 38.43 52,104 +0.28(+0.73%)
Aug 21, 2014 38.10 38.18 37.92 38.15 77,119 +0.09(+0.24%)
Aug 20, 2014 37.90 38.21 37.79 38.06 56,909 +0.22(+0.58%)
Aug 19, 2014 37.57 38.08 37.54 37.84 78,674 +0.25(+0.67%)
Aug 18, 2014 37.94 38.33 37.27 37.59 90,009 -0.20(-0.53%)
Aug 15, 2014 37.91 38.09 37.52 37.79 43,497 -0.10(-0.26%)
Aug 14, 2014 38.23 38.24 37.72 37.89 60,632 -0.33(-0.86%)
Aug 13, 2014 38.82 38.82 37.89 38.22 46,829 -0.77(-1.97%)
Aug 12, 2014 39.00 39.34 38.74 38.99 86,455 -0.02(-0.05%)
Aug 11, 2014 38.63 39.15 38.63 39.01 59,577 +0.23(+0.59%)
Aug 08, 2014 38.78 38.78 0 +0.35(+0.91%)
Aug 07, 2014 38.64 38.71 38.02 38.43 97,367 +0.03(+0.08%)
Aug 06, 2014 38.00 38.56 37.60 38.40 301,145 +0.06(+0.16%)
Aug 05, 2014 38.32 38.66 38.20 38.34 96,736 -0.23(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.