Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.50 38.50 38.50 0 +1.35(+3.63%)
Aug 28, 2014 37.72 37.72 37.01 37.15 85,013 -0.60(-1.59%)
Aug 27, 2014 37.90 38.04 37.68 37.75 35,001 -0.31(-0.81%)
Aug 26, 2014 38.34 38.70 37.82 38.06 46,325 -0.25(-0.65%)
Aug 25, 2014 38.59 38.59 38.10 38.31 24,272 -0.12(-0.31%)
Aug 22, 2014 38.20 38.56 37.90 38.43 52,104 +0.28(+0.73%)
Aug 21, 2014 38.10 38.18 37.92 38.15 77,119 +0.09(+0.24%)
Aug 20, 2014 37.90 38.21 37.79 38.06 56,909 +0.22(+0.58%)
Aug 19, 2014 37.57 38.08 37.54 37.84 78,674 +0.25(+0.67%)
Aug 18, 2014 37.94 38.33 37.27 37.59 90,009 -0.20(-0.53%)
Aug 15, 2014 37.91 38.09 37.52 37.79 43,497 -0.10(-0.26%)
Aug 14, 2014 38.23 38.24 37.72 37.89 60,632 -0.33(-0.86%)
Aug 13, 2014 38.82 38.82 37.89 38.22 46,829 -0.77(-1.97%)
Aug 12, 2014 39.00 39.34 38.74 38.99 86,455 -0.02(-0.05%)
Aug 11, 2014 38.63 39.15 38.63 39.01 59,577 +0.23(+0.59%)
Aug 08, 2014 38.78 38.78 0 +0.35(+0.91%)
Aug 07, 2014 38.64 38.71 38.01 38.43 97,367 +0.03(+0.08%)
Aug 06, 2014 38.00 38.56 37.60 38.40 301,145 +0.06(+0.16%)
Aug 05, 2014 38.32 38.66 38.20 38.34 96,736 -0.23(-0.60%)
Aug 01, 2014 38.57 38.57 38.57 0 -0.97(-2.45%)
Jul 31, 2014 39.24 39.83 38.98 39.54 180,986 +0.29(+0.74%)
Jul 30, 2014 39.19 39.91 39.17 39.25 317,481 +1.54(+4.08%)
Jul 29, 2014 37.54 37.86 37.30 37.71 98,332 +0.32(+0.86%)
Jul 28, 2014 37.24 37.44 37.08 37.39 232,796 +0.19(+0.51%)
Jul 25, 2014 37.30 37.68 37.17 37.20 83,683 -0.11(-0.29%)
Jul 24, 2014 37.27 37.75 37.18 37.31 87,963 +0.15(+0.40%)
Jul 23, 2014 37.41 37.41 36.82 37.16 72,189 -0.17(-0.46%)
Jul 22, 2014 36.97 37.51 36.97 37.33 64,149 +0.44(+1.19%)
Jul 21, 2014 37.46 37.59 36.89 36.89 35,334 -0.61(-1.63%)
Jul 18, 2014 36.86 37.57 36.80 37.50 52,974 +0.59(+1.60%)
Jul 17, 2014 37.50 37.54 36.72 36.91 52,396 -0.59(-1.57%)
Jul 16, 2014 37.78 37.86 37.45 37.50 139,087 -0.09(-0.24%)
Jul 15, 2014 37.16 37.73 36.94 37.59 115,610 +0.39(+1.05%)
Jul 14, 2014 36.52 37.33 36.52 37.20 65,728 +0.51(+1.39%)
Jul 11, 2014 36.97 36.97 36.48 36.69 140,444 -0.35(-0.94%)
Jul 10, 2014 37.23 37.36 36.80 37.04 105,572 -0.32(-0.86%)
Jul 09, 2014 37.16 37.38 37.16 37.36 64,255 +0.20(+0.54%)
Jul 08, 2014 37.34 37.41 36.95 37.16 81,061 -0.29(-0.77%)
Jul 07, 2014 37.39 37.87 37.24 37.45 61,067 +0.08(+0.21%)
Jul 04, 2014 37.45 37.46 37.25 37.37 34,987 -0.12(-0.32%)
Jul 03, 2014 37.35 37.74 37.33 37.49 63,320 +0.39(+1.05%)
Jul 02, 2014 38.01 38.01 36.86 37.10 241,031 -0.91(-2.39%)
Jun 30, 2014 38.01 38.01 38.01 0 +0.06(+0.16%)
Jun 27, 2014 37.59 38.04 37.58 37.95 87,807 +0.22(+0.58%)
Jun 26, 2014 37.51 37.89 37.37 37.73 43,536 +0.16(+0.43%)
Jun 25, 2014 37.01 37.88 37.01 37.57 182,476 +0.40(+1.08%)
Jun 24, 2014 37.50 37.70 37.02 37.17 85,972 -0.40(-1.06%)
Jun 23, 2014 37.70 37.94 37.31 37.57 110,804 -0.18(-0.48%)
Jun 20, 2014 38.88 38.91 37.72 37.75 253,817 -1.17(-3.01%)
Jun 19, 2014 39.22 39.30 38.72 38.92 61,594 -0.21(-0.54%)
Jun 18, 2014 39.04 39.26 38.83 39.13 117,411 +0.17(+0.44%)
Jun 17, 2014 39.00 39.10 38.86 38.96 144,306 -0.13(-0.33%)
Jun 16, 2014 39.11 39.26 38.63 39.09 87,108 -0.01(-0.03%)
Jun 13, 2014 38.83 39.19 38.82 39.10 71,168 +0.38(+0.98%)
Jun 12, 2014 39.67 39.67 38.47 38.72 105,264 -0.88(-2.22%)
Jun 11, 2014 39.62 39.81 39.40 39.60 94,687 -0.19(-0.48%)
Jun 10, 2014 39.90 39.99 39.54 39.79 120,428 +0.11(+0.28%)
Jun 06, 2014 39.52 39.89 39.47 39.68 39,129 +0.14(+0.35%)
Jun 05, 2014 39.50 39.60 39.29 39.54 71,817 +0.00(+0.00%)
Jun 04, 2014 39.48 39.72 39.23 39.54 62,951 +0.06(+0.15%)
Jun 03, 2014 39.15 39.55 39.06 39.48 82,614 +0.32(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.