Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.906 8.959 8.886 8.952 76,984 +0.05(+0.52%)
Aug 28, 2015 8.853 8.919 8.853 8.906 40,007 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,292 -0.02(-0.22%)
Aug 26, 2015 8.899 8.932 8.843 8.893 97,683 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,569 +0.03(+0.30%)
Aug 24, 2015 8.932 8.959 8.833 8.886 82,615 -0.10(-1.10%)
Aug 21, 2015 8.919 8.985 8.919 8.985 69,812 +0.03(+0.37%)
Aug 20, 2015 8.880 8.952 8.880 8.952 57,310 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.876 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.919 8.919 8.873 8.893 56,292 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.899 16,092 +0.01(+0.07%)
Aug 14, 2015 8.899 8.913 8.873 8.893 51,045 -0.03(-0.30%)
Aug 13, 2015 8.880 8.919 8.880 8.919 33,836 +0.02(+0.20%)
Aug 12, 2015 8.919 8.919 8.899 8.902 25,509 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.872 8.886 52,865 +0.03(+0.29%)
Aug 10, 2015 8.873 8.873 8.837 8.860 59,269 +0.02(+0.22%)
Aug 07, 2015 8.794 8.873 8.794 8.840 47,216 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.807 55,859 +0.01(+0.07%)
Aug 05, 2015 8.873 8.873 8.801 8.801 58,677 -0.08(-0.89%)
Aug 04, 2015 8.807 8.900 8.807 8.880 87,742 +0.00(+0.00%)
Aug 03, 2015 8.900 8.900 8.880 8.880 90,056 -0.01(-0.07%)
Jul 31, 2015 8.827 8.886 8.794 8.886 74,084 +0.07(+0.82%)
Jul 30, 2015 8.840 8.840 8.788 8.814 56,550 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.807 14,318 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.794 8.834 13,421 +0.03(+0.37%)
Jul 27, 2015 8.840 8.840 8.801 8.801 32,564 -0.05(-0.52%)
Jul 24, 2015 8.794 8.847 8.755 8.847 94,252 +0.09(+0.98%)
Jul 23, 2015 8.735 8.761 8.709 8.761 23,443 +0.01(+0.15%)
Jul 22, 2015 8.696 8.748 8.689 8.748 30,891 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.669 8.702 37,638 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.669 8.696 41,989 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,106 -0.02(-0.23%)
Jul 16, 2015 8.715 8.742 8.702 8.715 67,589 -0.01(-0.08%)
Jul 15, 2015 8.761 8.768 8.722 8.722 40,610 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,179 -0.03(-0.38%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,729 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,064 +0.01(+0.08%)
Jul 09, 2015 8.840 8.840 8.729 8.768 69,338 -0.07(-0.84%)
Jul 08, 2015 8.829 8.842 8.738 8.842 35,581 +0.04(+0.45%)
Jul 07, 2015 8.757 8.855 8.757 8.803 55,917 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,779 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,169 +0.00(+0.00%)
Jul 01, 2015 8.796 8.798 8.685 8.731 79,173 +0.00(+0.00%)
Jun 30, 2015 8.738 8.757 8.679 8.731 56,178 +0.01(+0.07%)
Jun 29, 2015 8.757 8.757 8.672 8.725 62,710 -0.02(-0.22%)
Jun 26, 2015 8.770 8.770 8.679 8.744 96,137 -0.03(-0.30%)
Jun 25, 2015 8.829 8.836 8.764 8.770 84,759 -0.05(-0.59%)
Jun 24, 2015 8.842 8.842 8.803 8.823 61,837 +0.00(+0.00%)
Jun 23, 2015 8.849 8.875 8.823 8.823 49,309 -0.04(-0.44%)
Jun 22, 2015 8.908 8.908 8.862 8.862 26,010 -0.07(-0.81%)
Jun 19, 2015 8.934 8.947 8.921 8.934 36,223 +0.05(+0.51%)
Jun 18, 2015 8.882 8.921 8.882 8.889 15,935 +0.00(+0.01%)
Jun 17, 2015 8.868 8.901 8.862 8.888 35,277 -0.01(-0.15%)
Jun 16, 2015 8.783 8.901 8.780 8.901 130,504 +0.13(+1.49%)
Jun 15, 2015 8.764 8.796 8.738 8.770 46,485 +0.02(+0.22%)
Jun 12, 2015 8.718 8.803 8.718 8.751 26,164 -0.01(-0.15%)
Jun 11, 2015 8.738 8.764 8.721 8.764 51,909 +0.07(+0.83%)
Jun 10, 2015 8.666 8.718 8.663 8.692 45,055 +0.01(+0.15%)
Jun 09, 2015 8.731 8.731 8.672 8.679 73,675 -0.03(-0.32%)
Jun 08, 2015 8.713 8.713 8.694 8.707 105,841 +0.00(+0.00%)
Jun 05, 2015 8.713 8.739 8.687 8.707 84,682 -0.03(-0.30%)
Jun 04, 2015 8.805 8.811 8.733 8.733 78,673 -0.05(-0.52%)
Jun 03, 2015 8.857 8.857 8.778 8.778 53,028 -0.08(-0.96%)
Jun 02, 2015 8.889 8.889 8.850 8.863 27,577 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.