Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 34.46 34.60 34.09 34.21 88,555 -0.40(-1.16%)
Aug 30, 2016 34.24 34.84 34.24 34.61 105,036 +0.44(+1.29%)
Aug 29, 2016 34.51 34.58 34.03 34.17 87,824 -0.48(-1.39%)
Aug 26, 2016 34.45 34.82 34.44 34.65 86,685 +0.17(+0.49%)
Aug 25, 2016 34.79 34.79 34.14 34.48 114,907 -0.25(-0.72%)
Aug 24, 2016 34.84 34.87 34.52 34.73 84,797 -0.02(-0.06%)
Aug 23, 2016 34.71 35.05 34.55 34.75 108,378 +0.24(+0.70%)
Aug 22, 2016 34.38 34.89 34.29 34.51 104,567 +0.01(+0.03%)
Aug 19, 2016 34.64 34.64 34.31 34.50 61,684 -0.11(-0.32%)
Aug 18, 2016 34.90 34.90 34.47 34.61 77,532 -0.21(-0.60%)
Aug 17, 2016 34.75 34.87 34.58 34.82 26,501 +0.16(+0.46%)
Aug 16, 2016 34.87 34.95 34.64 34.66 36,213 -0.21(-0.60%)
Aug 15, 2016 34.65 35.07 34.65 34.87 64,007 +0.24(+0.69%)
Aug 12, 2016 35.14 35.14 34.41 34.63 53,739 -0.32(-0.92%)
Aug 11, 2016 35.10 35.18 34.93 34.95 79,426 -0.17(-0.48%)
Aug 10, 2016 35.64 35.74 35.00 35.12 68,300 -0.83(-2.31%)
Aug 09, 2016 36.00 36.33 35.89 35.95 112,523 -0.05(-0.14%)
Aug 08, 2016 35.90 36.35 35.58 36.00 162,989 +0.20(+0.56%)
Aug 05, 2016 35.49 36.02 35.27 35.80 233,121 +0.44(+1.24%)
Aug 04, 2016 34.98 35.47 34.76 35.36 268,464 +0.76(+2.20%)
Aug 03, 2016 34.29 35.30 34.29 34.60 334,851 +0.74(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.