Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.21	21.33	21.05	21.33	1,536,812	+0.04(+0.17%)
Aug 30, 2017	21.16	21.40	20.89	21.29	391,785	+0.07(+0.34%)
Aug 29, 2017	21.41	21.47	21.14	21.22	459,384	-0.25(-1.15%)
Aug 28, 2017	21.44	21.47	21.44	21.47	2,074	-0.01(-0.03%)
Aug 25, 2017	21.68	21.69	21.42	21.47	643,630	+0.38(+1.78%)
Aug 24, 2017	21.07	21.21	20.98	21.10	311,520	+0.20(+0.97%)
Aug 23, 2017	20.97	20.99	20.83	20.90	553,166	-0.23(-1.10%)
Aug 22, 2017	20.92	21.20	20.90	21.13	128,857	+0.40(+1.95%)
Aug 21, 2017	20.71	20.87	20.61	20.72	47,232	+0.57(+2.83%)
Aug 18, 2017	20.35	20.35	20.14	20.15	2,984	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Micro Focus Intl Plc ADR (NY: MFGP )

Historical Prices

Sections

Services

Contact Information

Follow Us