Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.950 3.950 3.950 0 +0.15(+3.95%)
Aug 30, 2018 3.790 3.831 3.750 3.800 3,557 +0.04(+1.20%)
Aug 29, 2018 3.776 3.776 3.755 3.755 709 -0.06(-1.70%)
Aug 28, 2018 3.800 3.850 3.650 3.820 2,475 +0.07(+1.87%)
Aug 27, 2018 3.750 3.864 3.600 3.750 1,848 -0.05(-1.32%)
Aug 24, 2018 3.800 3.800 3.795 3.800 2,200 +0.10(+2.70%)
Aug 23, 2018 3.600 3.890 3.525 3.700 16,842 +0.12(+3.42%)
Aug 22, 2018 3.578 3.578 3.578 3.578 299 +0.03(+0.77%)
Aug 21, 2018 3.566 3.566 3.550 3.550 1,672 +0.00(+0.00%)
Aug 20, 2018 3.550 3.627 3.550 3.550 824 -0.13(-3.53%)
Aug 17, 2018 3.570 3.680 3.570 3.680 2,200 +0.04(+0.96%)
Aug 16, 2018 3.650 3.650 3.645 3.645 1,658 +0.10(+2.68%)
Aug 15, 2018 3.673 3.677 3.400 3.550 14,470 -0.22(-5.71%)
Aug 14, 2018 3.750 3.776 3.668 3.765 8,592 -0.08(-2.21%)
Aug 13, 2018 3.850 3.850 3.850 3.850 744 +0.08(+2.12%)
Aug 10, 2018 3.810 3.900 3.710 3.770 800 -0.01(-0.18%)
Aug 09, 2018 3.777 3.777 3.777 3.777 774 -0.02(-0.46%)
Aug 08, 2018 3.817 3.817 3.700 3.794 2,338 +0.04(+1.04%)
Aug 07, 2018 3.825 3.825 3.700 3.755 2,879 -0.15(-3.72%)
Aug 06, 2018 3.800 3.982 3.611 3.900 13,127 +0.10(+2.63%)
Aug 03, 2018 3.800 4.000 3.780 3.800 16,400 +0.10(+2.70%)
Aug 02, 2018 3.500 3.700 3.500 3.700 7,552 +0.15(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.