Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.51 14.74 14.46 14.55 886,730 +0.10(+0.69%)
Aug 29, 2019 14.18 14.48 14.15 14.45 894,321 +0.44(+3.15%)
Aug 28, 2019 13.59 14.02 13.58 14.01 945,863 +0.35(+2.57%)
Aug 27, 2019 13.88 13.99 13.64 13.66 632,790 -0.13(-0.98%)
Aug 26, 2019 14.02 14.02 13.74 13.79 715,779 -0.07(-0.52%)
Aug 23, 2019 14.27 14.37 13.83 13.87 636,903 -0.48(-3.32%)
Aug 22, 2019 14.27 14.44 14.20 14.34 591,941 +0.15(+1.08%)
Aug 21, 2019 14.22 14.33 14.13 14.19 515,455 +0.10(+0.70%)
Aug 20, 2019 14.22 14.23 13.98 14.09 1,003,312 -0.20(-1.39%)
Aug 19, 2019 14.27 14.39 14.22 14.29 528,455 +0.26(+1.86%)
Aug 16, 2019 13.79 14.10 13.74 14.03 530,660 +0.31(+2.30%)
Aug 15, 2019 13.87 14.02 13.70 13.71 901,105 -0.09(-0.65%)
Aug 14, 2019 13.97 14.10 13.66 13.80 1,548,475 -0.49(-3.46%)
Aug 13, 2019 14.10 14.55 14.10 14.30 759,705 +0.15(+1.08%)
Aug 12, 2019 14.67 14.84 13.96 14.15 1,691,812 -0.71(-4.79%)
Aug 09, 2019 15.09 15.12 14.71 14.86 1,065,877 -0.32(-2.13%)
Aug 08, 2019 15.20 15.33 15.09 15.18 766,279 +0.14(+0.96%)
Aug 07, 2019 14.86 15.08 14.65 15.04 587,003 -0.07(-0.48%)
Aug 06, 2019 14.72 15.16 14.72 15.11 1,116,690 +0.50(+3.45%)
Aug 05, 2019 14.88 14.96 14.46 14.60 1,207,561 -0.70(-4.59%)
Aug 02, 2019 15.21 15.33 14.96 15.31 1,197,125 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.