Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.470 2.540 2.453 2.500 290,698 +0.03(+1.21%)
Aug 30, 2021 2.460 2.500 2.450 2.470 283,039 +0.02(+0.82%)
Aug 27, 2021 2.450 2.465 2.430 2.450 136,484 +0.03(+1.24%)
Aug 26, 2021 2.380 2.440 2.350 2.420 253,279 +0.01(+0.41%)
Aug 25, 2021 2.310 2.420 2.290 2.410 211,360 +0.10(+4.33%)
Aug 24, 2021 2.320 2.340 2.270 2.310 326,980 +0.04(+1.76%)
Aug 23, 2021 2.300 2.340 2.250 2.270 115,719 +0.02(+0.89%)
Aug 20, 2021 2.240 2.260 2.181 2.250 43,614 +0.00(+0.00%)
Aug 19, 2021 2.380 2.410 2.250 2.250 156,834 -0.18(-7.41%)
Aug 18, 2021 2.430 2.450 2.400 2.430 120,693 +0.00(+0.00%)
Aug 17, 2021 2.410 2.430 2.343 2.430 161,562 +0.01(+0.41%)
Aug 16, 2021 2.410 2.420 2.381 2.420 96,622 -0.01(-0.41%)
Aug 13, 2021 2.390 2.440 2.390 2.430 84,995 +0.02(+0.83%)
Aug 12, 2021 2.430 2.430 2.372 2.410 268,815 -0.01(-0.41%)
Aug 11, 2021 2.380 2.485 2.380 2.420 342,571 +0.04(+1.68%)
Aug 10, 2021 2.380 2.400 2.310 2.380 183,842 +0.02(+0.85%)
Aug 09, 2021 2.250 2.400 2.180 2.360 232,033 +0.16(+7.27%)
Aug 06, 2021 2.200 2.210 2.160 2.200 56,489 -0.02(-0.90%)
Aug 05, 2021 2.050 2.220 2.050 2.220 162,965 +0.12(+5.71%)
Aug 04, 2021 2.150 2.170 2.100 2.100 185,467 -0.08(-3.67%)
Aug 03, 2021 2.170 2.210 2.160 2.180 121,947 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.