Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.00 33.25 31.75 33.00 31,947 +1.50(+4.76%)
Aug 30, 2021 33.25 33.62 31.25 31.50 28,725 -1.00(-3.08%)
Aug 27, 2021 31.25 32.50 30.50 32.50 31,970 +2.00(+6.56%)
Aug 26, 2021 31.50 33.00 30.25 30.50 32,442 -1.25(-3.94%)
Aug 25, 2021 30.75 34.00 30.75 31.75 53,568 +1.00(+3.25%)
Aug 24, 2021 29.50 31.25 29.27 30.75 39,975 +1.00(+3.36%)
Aug 23, 2021 27.50 30.00 27.27 29.75 60,494 +2.00(+7.21%)
Aug 20, 2021 28.50 29.00 27.50 27.75 79,554 -1.25(-4.31%)
Aug 19, 2021 29.50 30.25 28.75 29.00 33,912 -1.00(-3.33%)
Aug 18, 2021 29.25 30.75 28.75 30.00 46,979 +0.25(+0.84%)
Aug 17, 2021 30.00 30.67 29.50 29.75 31,842 -1.00(-3.25%)
Aug 16, 2021 31.25 31.25 29.75 30.75 51,669 -1.25(-3.91%)
Aug 13, 2021 30.75 32.25 30.50 32.00 59,191 +0.75(+2.40%)
Aug 12, 2021 31.00 32.75 28.75 31.25 231,831 -3.75(-10.71%)
Aug 11, 2021 35.50 35.50 33.50 35.00 69,342 -1.00(-2.78%)
Aug 10, 2021 35.25 36.25 34.88 36.00 31,210 +0.75(+2.13%)
Aug 09, 2021 35.50 37.00 34.75 35.25 37,349 +0.25(+0.71%)
Aug 06, 2021 35.00 35.56 34.00 35.00 50,549 -0.75(-2.10%)
Aug 05, 2021 33.50 38.50 33.12 35.75 181,908 +4.50(+14.40%)
Aug 04, 2021 33.50 34.50 31.25 31.25 94,106 -2.75(-8.09%)
Aug 03, 2021 33.75 34.00 33.25 34.00 28,644 +0.00(+0.00%)
Aug 02, 2021 33.75 34.50 33.00 34.00 57,750 +0.75(+2.26%)
Jul 30, 2021 34.50 35.00 33.25 33.25 82,954 -1.75(-5.00%)
Jul 29, 2021 35.25 36.00 35.00 35.00 32,971 -1.25(-3.45%)
Jul 28, 2021 34.50 36.62 34.50 36.25 41,463 +1.00(+2.84%)
Jul 27, 2021 34.75 35.88 33.25 35.25 58,967 +0.50(+1.44%)
Jul 26, 2021 35.75 36.50 33.75 34.75 126,698 -2.00(-5.44%)
Jul 23, 2021 39.00 39.00 36.07 36.75 79,450 -2.25(-5.77%)
Jul 22, 2021 39.25 40.00 38.25 39.00 29,105 -1.00(-2.50%)
Jul 21, 2021 39.00 40.00 38.50 40.00 38,109 +1.50(+3.90%)
Jul 20, 2021 36.75 39.25 36.75 38.50 58,202 +1.50(+4.05%)
Jul 19, 2021 37.50 37.50 36.62 37.00 51,474 -0.75(-1.99%)
Jul 16, 2021 38.00 38.75 37.25 37.75 54,993 -0.25(-0.66%)
Jul 15, 2021 37.25 38.25 36.75 38.00 36,214 +0.25(+0.66%)
Jul 14, 2021 37.50 38.75 36.50 37.75 85,656 +0.00(+0.00%)
Jul 13, 2021 39.50 40.00 37.50 37.75 80,238 -2.25(-5.62%)
Jul 12, 2021 41.00 41.00 39.25 40.00 43,998 -0.50(-1.23%)
Jul 09, 2021 40.25 41.00 39.75 40.50 41,326 +0.25(+0.62%)
Jul 08, 2021 39.25 41.25 38.75 40.25 57,616 +0.00(+0.00%)
Jul 07, 2021 40.50 41.25 38.00 40.25 81,011 +0.00(+0.00%)
Jul 06, 2021 42.00 42.50 40.00 40.25 81,966 -1.75(-4.17%)
Jul 02, 2021 42.50 43.00 41.00 42.00 62,147 -0.50(-1.18%)
Jul 01, 2021 41.25 45.12 41.25 42.50 130,520 +0.25(+0.59%)
Jun 30, 2021 44.50 44.50 40.50 42.25 202,947 -2.25(-5.06%)
Jun 29, 2021 46.50 46.50 44.25 44.50 105,881 -0.50(-1.11%)
Jun 28, 2021 45.00 46.25 43.75 45.00 233,608 -4.00(-8.16%)
Jun 25, 2021 48.50 50.00 48.25 49.00 899,668 +1.25(+2.62%)
Jun 24, 2021 47.25 49.50 47.25 47.75 98,322 +0.50(+1.06%)
Jun 23, 2021 46.75 48.25 46.62 47.25 63,221 +0.25(+0.53%)
Jun 22, 2021 48.00 48.25 46.50 47.00 60,282 -0.50(-1.05%)
Jun 21, 2021 48.00 48.75 47.00 47.50 76,552 -0.25(-0.52%)
Jun 18, 2021 48.00 50.00 47.50 47.75 82,286 +0.25(+0.53%)
Jun 17, 2021 49.50 50.88 46.75 47.50 140,795 -2.50(-5.00%)
Jun 16, 2021 51.25 53.25 47.50 50.00 178,485 -0.50(-0.99%)
Jun 15, 2021 54.50 54.50 50.25 50.50 105,101 -4.50(-8.18%)
Jun 14, 2021 53.50 55.00 52.25 55.00 85,376 +1.75(+3.29%)
Jun 11, 2021 51.50 53.75 50.25 53.25 94,035 +2.25(+4.41%)
Jun 10, 2021 50.00 51.25 48.50 51.00 58,167 +1.50(+3.03%)
Jun 09, 2021 49.75 51.25 48.75 49.50 68,205 +0.00(+0.00%)
Jun 08, 2021 49.50 50.75 47.12 49.50 118,611 +0.50(+1.02%)
Jun 07, 2021 45.75 49.75 45.50 49.00 123,209 +4.00(+8.89%)
Jun 04, 2021 45.00 46.00 44.75 45.00 39,106 +0.00(+0.00%)
Jun 03, 2021 46.25 47.25 44.38 45.00 53,219 -1.75(-3.74%)
Jun 02, 2021 45.25 47.50 44.75 46.75 63,643 +1.75(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.