Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.066 8.130 8.066 8.130 1,994 -0.29(-3.50%)
Aug 30, 2022 8.425 8.425 8.425 8.425 810 +0.18(+2.12%)
Aug 29, 2022 8.180 8.830 7.950 8.250 3,243 -0.36(-4.13%)
Aug 25, 2022 8.605 5 +0.11(+1.29%)
Aug 24, 2022 8.530 8.530 8.120 8.495 1,975 +0.02(+0.24%)
Aug 23, 2022 8.430 8.475 8.270 8.475 1,444 -0.23(-2.64%)
Aug 22, 2022 8.690 8.705 8.690 8.705 990 -0.11(-1.25%)
Aug 19, 2022 8.815 8.815 8.815 8.815 334 -0.05(-0.56%)
Aug 18, 2022 8.860 8.950 8.712 8.865 1,723 -0.06(-0.67%)
Aug 17, 2022 8.925 8.925 8.925 8.925 274 +0.36(+4.14%)
Aug 16, 2022 8.540 8.570 8.540 8.570 423 -0.42(-4.67%)
Aug 15, 2022 9.170 9.185 8.990 8.990 1,222 +0.04(+0.45%)
Aug 12, 2022 8.780 9.230 8.780 8.950 882 +0.12(+1.36%)
Aug 11, 2022 9.190 9.380 8.790 8.830 1,904 -0.21(-2.27%)
Aug 10, 2022 9.035 9.035 9.035 9.035 223 +0.21(+2.44%)
Aug 09, 2022 9.050 9.083 8.820 8.820 1,057 -0.17(-1.89%)
Aug 08, 2022 9.140 9.300 8.540 8.990 2,820 +0.31(+3.57%)
Aug 05, 2022 8.870 8.870 8.680 8.680 529 -0.51(-5.55%)
Aug 04, 2022 8.750 9.190 8.750 9.190 20,723 +0.56(+6.55%)
Aug 02, 2022 8.625 55 +0.23(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.