Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.70 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.49 0 -0.06(-0.34%)
Aug 26, 2022 17.55 0 +0.00(+0.00%)
Aug 25, 2022 17.55 17.55 17.55 17.55 200 -0.18(-1.02%)
Aug 11, 2022 17.73 0 +0.04(+0.23%)
Aug 09, 2022 17.69 15 -0.08(-0.45%)
Aug 02, 2022 17.77 0 -0.05(-0.28%)
Jul 29, 2022 17.82 0 +0.11(+0.62%)
Jul 22, 2022 17.71 0 +0.12(+0.68%)
Jul 13, 2022 17.59 0 -0.02(-0.11%)
Jul 11, 2022 17.61 0 -0.02(-0.11%)
Jul 07, 2022 17.63 0 -0.02(-0.11%)
Jul 04, 2022 17.65 0 +0.04(+0.23%)
Jun 30, 2022 17.61 0 +0.02(+0.11%)
Jun 29, 2022 17.58 17.59 17.58 17.59 600 +0.02(+0.11%)
Jun 27, 2022 17.57 0 -0.04(-0.23%)
Jun 23, 2022 17.61 0 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.