Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 111,338 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+14.29%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 17,604 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0500 0.0400 0.0400 46,925 -0.01(-20.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 11,241 +0.01(+11.11%)
Aug 23, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 40,100 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0400 252 +0.00(+14.29%)
Aug 16, 2022 0.0450 0.0450 0.0350 0.0350 27,555 -0.01(-22.22%)
Aug 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 69,200 -0.00(-12.50%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+14.29%)
Aug 03, 2022 0.0400 0.0400 0.0350 0.0350 71,000 -0.00(-12.50%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 89,580 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0350 0.0400 74,500 +0.01(+33.33%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0300 426,000 +0.00(+20.00%)
Jul 26, 2022 0.0400 0.0400 0.0250 0.0250 117,333 -0.00(-16.67%)
Jul 25, 2022 0.0350 0.0350 0.0300 0.0300 147,667 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 229,003 -0.00(-12.50%)
Jul 18, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 94,001 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jul 12, 2022 0.0400 0.0400 0.0350 0.0350 103,977 -0.00(-12.50%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0400 69,493 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 139,500 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 81,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 15,250 -0.01(-10.00%)
Jun 28, 2022 0.0500 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 139,640 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 40,760 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0500 51,201 -0.00(-9.09%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Jun 17, 2022 0.0550 0.0550 0.0550 0.0550 254,930 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0500 0.0550 37,060 +0.00(+10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 3,001 -0.00(-9.09%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 29,889 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
Jun 09, 2022 0.0500 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 262,300 +0.00(+10.00%)
Jun 07, 2022 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 104,200 +0.00(+10.00%)
Jun 03, 2022 0.0500 0.0500 0.0450 0.0500 72,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.