Skip to main content

Capri Holdings Ltd (NY: CPRI )

35.54 +0.73 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 52.55 52.62 52.43 52.49 2,196,135 +0.02(+0.04%)
Aug 30, 2023 52.44 52.59 52.34 52.47 1,847,223 +0.02(+0.04%)
Aug 29, 2023 52.48 52.59 52.33 52.45 2,414,711 +0.07(+0.13%)
Aug 28, 2023 51.98 52.60 51.92 52.38 2,366,344 +0.35(+0.67%)
Aug 25, 2023 52.00 52.10 51.44 52.03 2,641,328 +0.16(+0.31%)
Aug 24, 2023 52.06 52.09 51.73 51.87 2,018,202 -0.15(-0.29%)
Aug 23, 2023 51.65 52.24 51.55 52.02 2,759,736 +0.36(+0.70%)
Aug 22, 2023 51.80 51.86 51.51 51.66 2,601,034 -0.19(-0.37%)
Aug 21, 2023 51.90 52.14 51.69 51.85 1,935,308 -0.17(-0.33%)
Aug 18, 2023 51.51 52.10 51.50 52.02 2,487,980 +0.39(+0.76%)
Aug 17, 2023 51.60 51.95 51.60 51.63 3,612,322 +0.12(+0.23%)
Aug 16, 2023 51.80 52.32 51.50 51.51 5,524,914 -0.42(-0.81%)
Aug 15, 2023 52.25 52.78 51.89 51.93 5,181,541 -0.33(-0.63%)
Aug 14, 2023 53.00 53.44 52.25 52.26 6,580,721 -0.88(-1.66%)
Aug 11, 2023 53.44 53.65 52.94 53.14 10,022,509 -0.76(-1.41%)
Aug 10, 2023 54.50 54.52 53.65 53.90 49,655,432 +19.29(+55.74%)
Aug 09, 2023 35.04 35.34 34.25 34.61 2,783,887 -0.60(-1.70%)
Aug 08, 2023 35.35 35.35 34.39 35.21 2,912,356 -0.74(-2.06%)
Aug 07, 2023 35.49 36.60 35.43 35.95 3,228,945 +0.44(+1.24%)
Aug 04, 2023 35.47 36.69 35.34 35.51 3,076,451 +0.16(+0.45%)
Aug 03, 2023 35.97 36.03 35.02 35.35 2,523,958 -0.65(-1.81%)
Aug 02, 2023 35.95 36.21 35.36 36.00 1,868,404 -0.42(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.