Skip to main content

Clearway Energy Inc Cl C (NY: CWEN )

29.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 23.69 23.82 23.52 23.59 1,100,314 +0.03(+0.12%)
Aug 30, 2023 23.76 23.88 23.50 23.56 891,681 -0.29(-1.22%)
Aug 29, 2023 23.68 24.06 23.67 23.85 934,242 +0.25(+1.07%)
Aug 28, 2023 23.47 23.77 23.46 23.60 813,870 +0.20(+0.84%)
Aug 25, 2023 23.23 23.53 23.18 23.40 516,118 +0.23(+1.01%)
Aug 24, 2023 23.20 23.43 23.12 23.17 1,074,778 -0.06(-0.24%)
Aug 23, 2023 22.64 23.23 22.50 23.22 1,469,998 +0.72(+3.21%)
Aug 22, 2023 22.47 22.75 22.23 22.50 1,263,652 +0.05(+0.21%)
Aug 21, 2023 22.64 22.74 22.32 22.45 905,037 -0.29(-1.28%)
Aug 18, 2023 22.74 23.01 22.68 22.74 1,228,575 -0.12(-0.53%)
Aug 17, 2023 23.42 23.51 22.79 22.87 817,851 -0.37(-1.57%)
Aug 16, 2023 23.36 23.47 23.06 23.23 952,575 -0.16(-0.68%)
Aug 15, 2023 23.52 23.59 23.24 23.39 979,692 -0.36(-1.50%)
Aug 14, 2023 23.90 23.91 23.40 23.75 1,075,514 -0.22(-0.94%)
Aug 11, 2023 23.81 24.15 23.62 23.97 833,582 +0.18(+0.75%)
Aug 10, 2023 23.71 24.09 23.65 23.79 968,616 +0.12(+0.51%)
Aug 09, 2023 22.99 23.88 22.83 23.67 1,463,351 +0.75(+3.27%)
Aug 08, 2023 23.02 23.02 22.12 22.92 1,643,935 -0.40(-1.73%)
Aug 07, 2023 23.32 23.49 23.07 23.32 781,016 -0.05(-0.20%)
Aug 04, 2023 23.13 23.50 23.04 23.37 958,416 +0.24(+1.05%)
Aug 03, 2023 23.69 23.69 23.09 23.13 775,902 -0.56(-2.37%)
Aug 02, 2023 24.07 24.21 23.57 23.69 944,507 -0.51(-2.09%)
Aug 01, 2023 24.74 24.88 24.15 24.20 781,391 -0.56(-2.27%)
Jul 31, 2023 24.88 25.10 24.55 24.76 1,034,683 +0.12(+0.49%)
Jul 28, 2023 24.93 25.12 24.40 24.64 958,017 -0.14(-0.57%)
Jul 27, 2023 25.58 25.68 24.74 24.78 1,011,862 -0.83(-3.26%)
Jul 26, 2023 25.73 25.94 25.59 25.61 647,226 -0.20(-0.76%)
Jul 25, 2023 26.00 26.04 25.73 25.81 688,498 -0.21(-0.79%)
Jul 24, 2023 26.26 26.33 25.92 26.02 677,137 -0.18(-0.68%)
Jul 21, 2023 26.04 26.27 25.89 26.19 899,986 +0.23(+0.90%)
Jul 20, 2023 25.85 26.09 25.63 25.96 1,121,411 +0.07(+0.25%)
Jul 19, 2023 25.62 25.98 25.47 25.89 1,294,083 +0.45(+1.77%)
Jul 18, 2023 25.48 25.52 25.07 25.44 1,301,380 -0.05(-0.18%)
Jul 17, 2023 25.41 25.70 25.14 25.49 775,351 -0.05(-0.18%)
Jul 14, 2023 26.02 26.02 25.26 25.54 1,269,856 -0.45(-1.73%)
Jul 13, 2023 26.20 26.40 25.89 25.99 1,024,364 -0.27(-1.04%)
Jul 12, 2023 26.35 26.46 26.07 26.26 609,823 +0.10(+0.39%)
Jul 11, 2023 25.86 26.19 25.71 26.16 959,812 +0.29(+1.12%)
Jul 10, 2023 25.84 26.08 25.67 25.86 688,400 -0.04(-0.14%)
Jul 07, 2023 25.87 26.21 25.84 25.90 959,448 +0.03(+0.11%)
Jul 06, 2023 26.48 26.77 25.80 25.87 1,587,340 -0.94(-3.50%)
Jul 05, 2023 26.71 26.94 26.38 26.81 864,345 +0.05(+0.18%)
Jul 03, 2023 26.65 26.96 26.54 26.77 321,913 -0.01(-0.04%)
Jun 30, 2023 26.40 26.81 26.26 26.77 908,483 +0.47(+1.78%)
Jun 29, 2023 26.40 26.43 26.16 26.31 735,638 -0.16(-0.60%)
Jun 28, 2023 26.78 26.90 26.44 26.46 777,428 -0.41(-1.53%)
Jun 27, 2023 26.91 27.08 26.82 26.88 851,125 +0.02(+0.07%)
Jun 26, 2023 26.94 27.42 26.83 26.86 1,684,512 +0.08(+0.31%)
Jun 23, 2023 27.19 27.37 26.70 26.77 11,291,929 -0.43(-1.58%)
Jun 22, 2023 27.75 27.89 27.18 27.21 1,553,259 -0.69(-2.49%)
Jun 21, 2023 27.53 28.01 27.27 27.90 656,253 +0.21(+0.74%)
Jun 20, 2023 28.18 28.21 27.42 27.69 1,089,422 -0.56(-1.99%)
Jun 16, 2023 28.26 28.45 27.98 28.26 2,583,466 +0.14(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.