Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 55.23 55.86 55.01 55.19 43,303 -0.11(-0.20%)
Aug 30, 2023 55.35 55.60 54.80 55.30 75,001 -0.31(-0.55%)
Aug 29, 2023 56.14 56.18 55.41 55.60 34,404 -0.59(-1.05%)
Aug 28, 2023 56.25 56.62 55.86 56.19 39,094 +0.15(+0.26%)
Aug 25, 2023 56.38 56.46 55.47 56.05 51,109 -0.33(-0.58%)
Aug 24, 2023 56.08 58.88 55.59 56.37 70,222 -0.06(-0.10%)
Aug 23, 2023 57.44 57.44 55.93 56.43 66,493 -0.99(-1.72%)
Aug 22, 2023 57.38 57.91 56.78 57.42 37,714 -0.03(-0.05%)
Aug 21, 2023 57.69 58.09 56.82 57.45 32,009 +0.02(+0.03%)
Aug 18, 2023 56.68 57.77 56.55 57.43 22,677 +0.33(+0.57%)
Aug 17, 2023 57.33 57.71 56.71 57.10 29,052 -0.14(-0.24%)
Aug 16, 2023 57.77 58.19 56.85 57.24 35,490 -0.34(-0.58%)
Aug 15, 2023 56.77 57.81 56.69 57.58 30,227 +0.08(+0.14%)
Aug 14, 2023 57.82 57.82 56.54 57.50 37,521 -0.31(-0.53%)
Aug 11, 2023 57.37 58.33 57.15 57.80 19,579 +0.16(+0.27%)
Aug 10, 2023 58.32 58.73 57.44 57.64 22,047 -0.29(-0.49%)
Aug 09, 2023 57.72 58.42 57.39 57.93 24,305 +0.24(+0.41%)
Aug 08, 2023 57.60 57.69 56.26 57.69 21,624 -0.23(-0.39%)
Aug 07, 2023 57.08 58.77 56.97 57.92 28,776 +0.39(+0.69%)
Aug 04, 2023 58.04 58.41 56.78 57.53 27,039 -0.12(-0.21%)
Aug 03, 2023 54.42 57.74 54.07 57.64 77,853 +1.21(+2.15%)
Aug 02, 2023 56.39 58.19 56.20 56.43 49,342 -0.74(-1.29%)
Aug 01, 2023 58.22 58.22 56.79 57.17 48,006 -1.18(-2.03%)
Jul 31, 2023 58.29 59.24 57.64 58.36 61,529 +0.21(+0.36%)
Jul 28, 2023 58.99 59.15 57.59 58.15 33,743 -0.25(-0.42%)
Jul 27, 2023 59.67 59.80 58.26 58.39 16,014 -0.94(-1.58%)
Jul 26, 2023 59.13 59.80 58.95 59.33 20,601 +0.38(+0.64%)
Jul 25, 2023 59.15 59.41 58.96 58.96 7,627 -0.04(-0.07%)
Jul 24, 2023 58.58 59.32 58.11 59.00 29,830 +0.65(+1.12%)
Jul 21, 2023 58.29 59.32 58.29 58.35 31,977 +0.52(+0.90%)
Jul 20, 2023 58.14 58.14 57.23 57.82 18,663 -0.06(-0.10%)
Jul 19, 2023 57.22 58.05 56.87 57.88 23,704 +0.89(+1.56%)
Jul 18, 2023 56.31 57.48 56.31 56.99 30,962 +0.68(+1.21%)
Jul 17, 2023 55.67 56.61 55.51 56.31 27,098 +0.15(+0.26%)
Jul 14, 2023 56.91 57.14 54.90 56.16 24,373 -0.54(-0.96%)
Jul 13, 2023 56.68 57.17 56.51 56.71 17,502 +0.05(+0.09%)
Jul 12, 2023 57.38 58.29 56.49 56.66 31,528 -0.28(-0.49%)
Jul 11, 2023 56.43 56.94 55.90 56.93 40,155 +0.87(+1.56%)
Jul 10, 2023 57.20 57.66 55.55 56.06 46,487 -1.08(-1.89%)
Jul 07, 2023 58.41 58.96 56.71 57.14 57,025 -1.33(-2.27%)
Jul 06, 2023 58.73 58.81 57.63 58.47 25,574 -0.57(-0.96%)
Jul 05, 2023 59.79 59.79 58.60 59.03 20,608 -1.08(-1.80%)
Jul 03, 2023 60.12 61.04 59.59 60.11 9,606 -0.22(-0.36%)
Jun 30, 2023 60.80 60.80 59.76 60.33 25,054 -0.40(-0.66%)
Jun 29, 2023 59.74 62.16 59.74 60.73 57,811 +1.00(+1.68%)
Jun 28, 2023 58.00 59.87 57.67 59.73 37,062 +1.53(+2.63%)
Jun 27, 2023 57.97 58.86 57.97 58.20 22,987 +0.44(+0.76%)
Jun 26, 2023 57.71 58.30 57.56 57.76 29,183 -0.23(-0.40%)
Jun 23, 2023 57.28 58.73 56.96 57.99 216,942 +0.15(+0.25%)
Jun 22, 2023 58.69 59.39 57.68 57.85 52,404 -1.06(-1.80%)
Jun 21, 2023 58.14 59.01 57.96 58.91 34,162 +0.69(+1.18%)
Jun 20, 2023 57.77 58.88 56.91 58.22 44,985 +0.45(+0.78%)
Jun 16, 2023 58.33 58.37 57.31 57.77 45,400 -0.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.