Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 60,032 -0.01(-7.69%)
Aug 28, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Aug 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+7.14%)
Aug 22, 2023 0.0950 0.1000 0.0700 0.0700 67,500 -0.03(-30.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.1000 0.1000 10,055 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 3,750 +0.00(+0.00%)
Aug 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.1100 0.0950 0.1000 16,722 +0.02(+25.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.04(-30.43%)
Jul 27, 2023 0.1150 500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2023 0.0950 0.1200 0.0950 0.1100 30,749 +0.01(+15.79%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0950 27,030 +0.02(+35.71%)
Jul 18, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jul 13, 2023 0.0800 900 -0.01(-15.79%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 6,650 +0.01(+18.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 06, 2023 0.0900 0.0900 100 -0.01(-5.26%)
Jul 05, 2023 0.0800 0.1000 0.0800 0.0950 13,000 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 +0.02(+25.00%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 4,040 +0.01(+14.29%)
Jun 23, 2023 0.0700 39 -0.00(-6.67%)
Jun 22, 2023 0.0800 0.0950 0.0700 0.0750 29,500 -0.02(-21.05%)
Jun 21, 2023 0.1000 0.1100 0.0950 0.0950 23,400 -0.03(-24.00%)
Jun 20, 2023 0.1000 0.1250 0.1000 0.1250 27,633 +0.02(+25.00%)
Jun 16, 2023 0.1000 0 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 3,039 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1150 0.0900 0.0900 106,750 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1300 0.0900 0.0900 46,768 +0.00(+5.88%)
Jun 12, 2023 0.0600 0.0850 0.0600 0.0850 2,700 +0.06(+183.33%)
Jun 08, 2023 0.0300 0.0300 200 +0.01(+50.00%)
Jun 07, 2023 0.0300 0.0300 0.0200 0.0200 163,616 -0.01(-20.00%)
Jun 06, 2023 0.0250 0.0300 0.0200 0.0250 240,120 -0.00(-16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0250 171,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.