Indicators

Brookfield Business Partners LP (NY: BBU )

18.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.63	26.55	25.45	26.43	69,463	+0.45(+1.73%)
Sep 27, 2018	25.03	25.98	24.77	25.98	148,421	+1.17(+4.72%)
Sep 26, 2018	24.75	25.02	24.64	24.81	27,783	+0.21(+0.87%)
Sep 25, 2018	25.07	25.09	24.55	24.59	44,465	-0.66(-2.63%)
Sep 24, 2018	25.39	25.45	24.66	25.26	28,713	-0.14(-0.57%)
Sep 21, 2018	25.52	25.63	25.34	25.40	115,541	-0.27(-1.03%)
Sep 20, 2018	24.81	25.67	24.81	25.67	32,316	+1.08(+4.39%)
Sep 19, 2018	25.75	25.75	24.59	24.59	28,911	-1.04(-4.05%)
Sep 18, 2018	25.90	25.90	25.54	25.63	76,085	-0.03(-0.13%)
Sep 17, 2018	25.61	25.74	25.53	25.66	39,826	+0.03(+0.14%)
Sep 14, 2018	25.83	26.27	25.56	25.63	36,204	-0.07(-0.27%)
Sep 13, 2018	24.99	25.96	24.94	25.69	19,830	+0.99(+4.00%)
Sep 12, 2018	24.93	25.18	24.71	24.71	24,109	+0.03(+0.14%)
Sep 11, 2018	24.58	24.94	24.51	24.67	5,203	+0.00(+0.00%)
Sep 10, 2018	24.55	24.67	24.55	24.67	3,691	+0.51(+2.10%)
Sep 07, 2018	24.78	24.78	24.17	24.17	18,881	-0.93(-3.70%)
Sep 06, 2018	24.48	25.09	24.42	25.09	27,942	+0.51(+2.07%)
Sep 05, 2018	24.70	24.85	24.58	24.59	10,007	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.