Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.71	19.79	19.52	19.63	988,576	-0.15(-0.76%)
Sep 27, 2012	19.70	19.97	19.45	19.78	940,982	+0.22(+1.13%)
Sep 26, 2012	19.56	19.63	19.31	19.55	1,070,005	+0.06(+0.31%)
Sep 25, 2012	19.91	20.11	19.46	19.50	1,059,643	-0.32(-1.63%)
Sep 24, 2012	19.87	20.08	19.79	19.82	826,130	-0.21(-1.05%)
Sep 21, 2012	20.23	20.27	19.91	20.03	1,705,578	+0.04(+0.21%)
Sep 20, 2012	19.93	20.02	19.74	19.99	947,427	-0.01(-0.03%)
Sep 19, 2012	20.04	20.13	19.93	19.99	1,095,799	-0.01(-0.03%)
Sep 18, 2012	20.03	20.20	19.94	20.00	955,295	-0.10(-0.48%)
Sep 17, 2012	20.32	20.35	20.09	20.09	1,036,036	-0.29(-1.41%)
Sep 14, 2012	19.65	20.39	19.65	20.38	1,654,931	+0.67(+3.40%)
Sep 13, 2012	19.35	19.75	19.09	19.71	1,393,755	+0.28(+1.45%)
Sep 12, 2012	19.05	19.52	19.05	19.43	1,698,185	+0.31(+1.63%)
Sep 11, 2012	18.90	19.15	18.80	19.12	1,016,938	+0.16(+0.82%)
Sep 10, 2012	18.91	19.08	18.90	18.96	626,004	+0.01(+0.06%)
Sep 07, 2012	18.91	18.97	18.75	18.95	905,354	+0.14(+0.73%)
Sep 06, 2012	18.45	19.02	18.42	18.81	1,381,223	+0.53(+2.92%)
Sep 05, 2012	18.27	18.39	18.05	18.28	1,054,777	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.