Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	62.34	62.69	61.86	62.26	725,476	-0.41(-0.65%)
Sep 26, 2013	62.97	63.50	62.55	62.67	568,299	-0.04(-0.07%)
Sep 25, 2013	62.17	62.82	61.97	62.71	1,467,098	+0.57(+0.92%)
Sep 24, 2013	61.44	62.74	61.44	62.14	878,974	+0.70(+1.14%)
Sep 23, 2013	61.43	61.65	60.71	61.44	1,247,510	+0.10(+0.16%)
Sep 20, 2013	62.19	62.39	61.35	61.35	1,506,175	-0.68(-1.09%)
Sep 19, 2013	62.19	62.39	61.77	62.02	1,142,555	+0.14(+0.22%)
Sep 18, 2013	61.79	62.10	61.31	61.88	865,987	+0.33(+0.53%)
Sep 17, 2013	61.66	61.86	61.42	61.55	788,826	+0.09(+0.14%)
Sep 16, 2013	61.61	62.03	61.35	61.47	915,745	+0.62(+1.03%)
Sep 13, 2013	61.26	61.31	60.43	60.84	710,375	-0.10(-0.17%)
Sep 12, 2013	62.06	62.06	60.57	60.95	813,964	-1.14(-1.84%)
Sep 11, 2013	61.99	62.23	61.52	62.09	651,084	+0.22(+0.35%)
Sep 10, 2013	62.06	62.19	61.56	61.87	775,793	+0.36(+0.58%)
Sep 09, 2013	61.69	61.95	61.39	61.52	763,370	+0.09(+0.14%)
Sep 06, 2013	61.74	61.97	60.81	61.43	670,031	-0.09(-0.14%)
Sep 05, 2013	61.38	61.94	61.21	61.52	829,774	+0.36(+0.60%)
Sep 04, 2013	59.97	61.37	59.58	61.16	768,010	+1.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.