Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	131.51	132.57	130.09	130.75	1,360,671	-1.56(-1.18%)
Sep 27, 2018	133.67	133.67	131.45	132.31	945,613	-1.36(-1.02%)
Sep 26, 2018	132.14	135.13	131.62	133.67	1,289,112	+1.40(+1.06%)
Sep 25, 2018	137.96	138.84	131.96	132.27	2,213,740	-7.77(-5.55%)
Sep 24, 2018	142.24	142.24	139.16	140.04	944,220	-3.64(-2.54%)
Sep 21, 2018	146.30	151.36	142.81	143.68	1,872,600	-1.78(-1.23%)
Sep 20, 2018	141.44	146.47	140.66	145.47	1,262,252	+4.03(+2.85%)
Sep 19, 2018	139.83	142.10	139.37	141.44	988,335	+1.68(+1.20%)
Sep 18, 2018	140.36	140.66	137.62	139.76	1,192,624	-1.89(-1.34%)
Sep 17, 2018	145.12	145.50	141.37	141.66	656,328	-4.16(-2.85%)
Sep 14, 2018	144.48	148.18	143.85	145.81	1,096,721	+2.24(+1.56%)
Sep 13, 2018	143.78	145.75	142.96	143.58	1,129,751	+1.13(+0.79%)
Sep 12, 2018	142.87	145.44	141.67	142.45	1,184,539	-0.89(-0.62%)
Sep 11, 2018	143.18	143.65	141.40	143.34	1,221,479	-0.50(-0.35%)
Sep 10, 2018	143.30	144.66	142.83	143.85	557,830	+1.29(+0.90%)
Sep 07, 2018	143.29	144.36	141.46	142.56	646,565	-0.78(-0.54%)
Sep 06, 2018	143.76	144.87	142.76	143.33	732,473	-0.85(-0.59%)
Sep 05, 2018	143.97	144.41	141.94	144.18	1,162,442	-0.52(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.