Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.28	10.32	10.23	10.32	2,728	+0.11(+1.11%)
Sep 29, 2010	10.06	10.21	10.06	10.21	2,099	+0.15(+1.45%)
Sep 27, 2010	10.08	10.06	10.06	10.06	6,447	+0.03(+0.25%)
Sep 24, 2010	9.978	10.06	9.978	10.04	6,746	+0.23(+2.40%)
Sep 23, 2010	9.838	9.871	9.804	9.804	5,862	-0.09(-0.88%)
Sep 22, 2010	9.918	9.918	9.868	9.891	2,728	-0.03(-0.34%)
Sep 21, 2010	9.871	9.925	9.858	9.925	2,184	+0.00(+0.00%)
Sep 20, 2010	9.885	9.925	9.871	9.925	5,905	+0.11(+1.16%)
Sep 17, 2010	9.811	9.818	9.811	9.811	1,226	+0.03(+0.27%)
Sep 15, 2010	9.791	9.791	9.784	9.784	6,896	-0.07(-0.68%)
Sep 14, 2010	9.818	9.878	9.758	9.851	9,670	+0.10(+1.03%)
Sep 13, 2010	9.758	9.778	9.751	9.751	2,608	+0.19(+1.95%)
Sep 10, 2010	9.604	9.604	9.564	9.564	2,548	-0.11(-1.10%)
Sep 09, 2010	9.584	9.671	9.584	9.671	527	+0.17(+1.75%)
Sep 08, 2010	9.491	9.504	9.491	9.504	3,562	+0.07(+0.77%)
Sep 07, 2010	9.464	9.464	9.431	9.432	1,349	-0.01(-0.13%)
Sep 03, 2010	9.471	9.484	9.444	9.444	6,096	+0.03(+0.35%)
Sep 02, 2010	9.318	9.411	9.318	9.411	3,298	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.