Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.29	13.46	13.29	13.44	930,332	+0.17(+1.28%)
Sep 27, 2018	13.22	13.36	13.17	13.27	613,061	+0.07(+0.54%)
Sep 26, 2018	13.43	13.46	13.19	13.20	1,062,518	-0.22(-1.64%)
Sep 25, 2018	13.45	13.51	13.39	13.42	717,862	+0.00(+0.00%)
Sep 24, 2018	13.61	13.65	13.37	13.42	1,048,184	-0.23(-1.66%)
Sep 21, 2018	13.64	13.77	13.60	13.65	2,151,763	+0.01(+0.10%)
Sep 20, 2018	13.58	13.65	13.47	13.63	822,679	+0.07(+0.52%)
Sep 19, 2018	13.78	13.80	13.53	13.56	676,556	-0.21(-1.55%)
Sep 18, 2018	13.87	13.91	13.67	13.78	783,121	-0.11(-0.77%)
Sep 17, 2018	13.74	13.88	13.69	13.88	530,673	+0.13(+0.93%)
Sep 14, 2018	13.78	13.78	13.60	13.75	575,155	-0.05(-0.36%)
Sep 13, 2018	13.86	13.87	13.76	13.80	418,422	+0.00(+0.00%)
Sep 12, 2018	13.90	13.90	13.76	13.80	831,270	-0.09(-0.66%)
Sep 11, 2018	13.90	13.97	13.85	13.90	482,494	-0.03(-0.20%)
Sep 10, 2018	13.95	14.04	13.88	13.92	683,605	+0.04(+0.26%)
Sep 07, 2018	14.03	14.04	13.82	13.89	629,093	-0.18(-1.26%)
Sep 06, 2018	14.05	14.13	14.02	14.07	546,821	+0.05(+0.35%)
Sep 05, 2018	13.89	14.07	13.81	14.02	668,507	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.