Indicators

Piedmont Office Realty Trust (NY: PDM )

7.080 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.391	5.443	5.261	5.306	1,382,194	+0.03(+0.54%)
Sep 28, 2023	5.193	5.344	5.169	5.278	982,153	+0.11(+2.19%)
Sep 27, 2023	5.221	5.268	5.103	5.164	1,337,068	-0.01(-0.18%)
Sep 26, 2023	5.325	5.396	5.155	5.174	1,305,064	-0.25(-4.53%)
Sep 25, 2023	5.410	5.434	5.372	5.419	972,449	-0.04(-0.69%)
Sep 22, 2023	5.561	5.603	5.377	5.457	2,308,550	-0.05(-0.86%)
Sep 21, 2023	5.769	5.778	5.495	5.504	2,044,264	-0.32(-5.51%)
Sep 20, 2023	5.891	5.953	5.759	5.825	1,355,088	+0.03(+0.49%)
Sep 19, 2023	5.816	5.930	5.792	5.797	1,196,385	-0.03(-0.49%)
Sep 18, 2023	5.976	5.976	5.816	5.825	966,094	-0.15(-2.53%)
Sep 15, 2023	5.986	6.099	5.915	5.976	1,620,371	-0.07(-1.09%)
Sep 14, 2023	5.901	6.071	5.901	6.042	1,090,835	+0.23(+3.90%)
Sep 13, 2023	6.099	6.142	5.806	5.816	890,671	-0.29(-4.79%)
Sep 12, 2023	6.109	6.212	6.042	6.109	939,210	+0.00(+0.00%)
Sep 11, 2023	6.401	6.467	6.090	6.109	1,220,884	-0.30(-4.71%)
Sep 08, 2023	6.448	6.496	6.345	6.411	1,300,131	+0.03(+0.44%)
Sep 07, 2023	6.448	6.505	6.373	6.382	1,878,111	-0.10(-1.60%)
Sep 06, 2023	6.552	6.614	6.316	6.486	786,813	-0.07(-1.01%)
Sep 05, 2023	6.590	6.595	6.505	6.552	748,389	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.