Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.03 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.737	9.760	9.659	9.705	63,086	+0.01(+0.08%)
Sep 27, 2018	9.604	9.737	9.604	9.698	85,046	+0.06(+0.65%)
Sep 26, 2018	9.573	9.659	9.550	9.635	73,733	+0.10(+1.06%)
Sep 25, 2018	9.628	9.713	9.534	9.534	97,604	-0.12(-1.21%)
Sep 24, 2018	9.612	9.666	9.612	9.651	80,768	-0.05(-0.48%)
Sep 21, 2018	9.729	9.737	9.690	9.698	40,986	-0.03(-0.32%)
Sep 20, 2018	9.775	9.853	9.729	9.729	112,496	-0.01(-0.08%)
Sep 19, 2018	9.705	9.760	9.705	9.737	59,804	-0.05(-0.48%)
Sep 18, 2018	9.814	9.838	9.744	9.783	136,294	-0.05(-0.47%)
Sep 17, 2018	9.884	9.884	9.830	9.830	61,580	-0.03(-0.32%)
Sep 14, 2018	9.877	9.877	9.853	9.861	28,138	-0.02(-0.16%)
Sep 13, 2018	9.900	9.908	9.853	9.877	64,776	-0.00(-0.04%)
Sep 12, 2018	9.880	9.888	9.841	9.880	43,409	+0.05(+0.47%)
Sep 11, 2018	9.857	9.872	9.834	9.834	30,395	+0.00(+0.00%)
Sep 10, 2018	9.810	9.849	9.795	9.834	62,965	+0.02(+0.24%)
Sep 07, 2018	9.818	9.841	9.795	9.810	73,556	-0.01(-0.08%)
Sep 06, 2018	9.857	9.865	9.810	9.818	60,017	-0.02(-0.24%)
Sep 05, 2018	9.826	9.841	9.803	9.841	91,844	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.