Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.551	6.557	6.528	6.533	80,080	-0.03(-0.44%)
Sep 26, 2013	6.551	6.583	6.545	6.562	140,310	-0.02(-0.27%)
Sep 25, 2013	6.574	6.580	6.545	6.580	125,734	+0.00(+0.00%)
Sep 24, 2013	6.516	6.580	6.493	6.580	144,444	+0.06(+0.89%)
Sep 23, 2013	6.522	6.580	6.510	6.522	163,264	+0.01(+0.12%)
Sep 20, 2013	6.516	6.539	6.475	6.514	143,203	-0.04(-0.65%)
Sep 19, 2013	6.615	6.615	6.516	6.557	206,103	-0.05(-0.79%)
Sep 18, 2013	6.388	6.609	6.353	6.609	259,134	+0.20(+3.09%)
Sep 17, 2013	6.272	6.422	6.272	6.411	208,403	+0.14(+2.23%)
Sep 16, 2013	6.272	6.318	6.225	6.272	277,141	+0.05(+0.75%)
Sep 13, 2013	6.202	6.254	6.199	6.225	201,217	+0.03(+0.47%)
Sep 12, 2013	6.202	6.248	6.196	6.196	345,030	+0.00(+0.00%)
Sep 11, 2013	6.283	6.306	6.196	6.196	304,697	-0.08(-1.24%)
Sep 10, 2013	6.297	6.320	6.257	6.274	322,870	-0.02(-0.37%)
Sep 09, 2013	6.280	6.349	6.274	6.297	242,501	-0.01(-0.09%)
Sep 06, 2013	6.297	6.355	6.274	6.303	202,663	+0.01(+0.09%)
Sep 05, 2013	6.372	6.372	6.291	6.297	188,900	-0.05(-0.73%)
Sep 04, 2013	6.326	6.372	6.303	6.343	203,347	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.