Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.25 +0.06 (+0.59%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.597 7.622 7.578 7.597 216,896 +0.01(+0.16%)
Sep 29, 2014 7.560 7.603 7.560 7.585 138,501 +0.02(+0.33%)
Sep 26, 2014 7.566 7.597 7.560 7.560 134,698 -0.02(-0.25%)
Sep 25, 2014 7.585 7.603 7.566 7.578 124,325 +0.01(+0.08%)
Sep 24, 2014 7.603 7.609 7.566 7.572 161,748 -0.03(-0.41%)
Sep 23, 2014 7.597 7.609 7.572 7.603 145,309 +0.02(+0.25%)
Sep 22, 2014 7.609 7.616 7.578 7.585 144,604 -0.02(-0.33%)
Sep 19, 2014 7.591 7.622 7.585 7.609 114,123 +0.02(+0.25%)
Sep 18, 2014 7.553 7.597 7.547 7.591 178,696 +0.03(+0.41%)
Sep 17, 2014 7.572 7.609 7.560 7.560 117,361 +0.01(+0.08%)
Sep 16, 2014 7.585 7.591 7.541 7.553 204,270 -0.03(-0.41%)
Sep 15, 2014 7.641 7.647 7.566 7.585 198,524 -0.04(-0.57%)
Sep 12, 2014 7.721 7.721 7.628 7.628 160,928 -0.10(-1.29%)
Sep 11, 2014 7.771 7.771 7.715 7.728 123,342 -0.04(-0.51%)
Sep 10, 2014 7.718 7.767 7.718 7.767 159,837 +0.06(+0.72%)
Sep 09, 2014 7.718 7.724 7.712 7.712 93,168 +0.00(+0.00%)
Sep 08, 2014 7.718 7.736 7.706 7.712 83,023 -0.01(-0.16%)
Sep 05, 2014 7.724 7.724 7.699 7.724 115,009 +0.01(+0.08%)
Sep 04, 2014 7.737 7.737 7.693 7.718 169,360 -0.02(-0.24%)
Sep 03, 2014 7.706 7.737 7.693 7.737 160,391 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.