Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.91	34.49	33.35	33.71	2,420,422	+0.10(+0.30%)
Sep 28, 2017	32.96	33.83	32.86	33.61	1,792,452	+0.40(+1.20%)
Sep 27, 2017		33.30		33.21	2,324,502	+1.48(+4.66%)
Sep 26, 2017	31.90	33.38	31.60	31.73	4,904,171	+0.03(+0.09%)
Sep 25, 2017	33.01	33.03	30.51	31.70	6,165,473	-1.46(-4.40%)
Sep 22, 2017	33.39	33.59	32.40	33.16	2,653,634	-0.38(-1.13%)
Sep 21, 2017	34.13	34.17	32.71	33.54	2,270,557	-0.28(-0.83%)
Sep 20, 2017	34.00	34.69	33.28	33.82	3,772,510	+0.00(+0.00%)
Sep 19, 2017	33.21	34.09	32.91	33.82	3,559,162	+0.81(+2.45%)
Sep 18, 2017	32.81	33.50	32.51	33.01	2,976,751	+0.65(+2.01%)
Sep 15, 2017	32.16	32.78	31.36	32.36	5,693,871	+0.52(+1.63%)
Sep 14, 2017	32.96	32.96	31.33	31.84	4,728,134	-1.08(-3.28%)
Sep 13, 2017	32.55	34.19	32.30	32.92	4,717,236	+0.45(+1.39%)
Sep 12, 2017	32.13	32.65	32.04	32.47	2,889,091	+0.43(+1.34%)
Sep 11, 2017	32.95	33.18	32.02	32.04	4,413,779	-0.17(-0.53%)
Sep 08, 2017	32.30	32.49	31.44	32.21	2,685,374	+0.29(+0.91%)
Sep 07, 2017	31.78	32.82	31.54	31.92	4,032,667	+0.55(+1.75%)
Sep 06, 2017	30.71	31.79	30.71	31.37	2,953,916	+0.66(+2.15%)
Sep 05, 2017	31.00	31.16	30.16	30.71	2,781,933	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.