Indicators

Insperity Inc (NY: NSP )

93.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.04	14.23	14.00	14.12	171,888	-0.05(-0.32%)
Sep 26, 2013	14.04	14.17	14.02	14.16	211,449	+0.12(+0.88%)
Sep 25, 2013	13.95	14.11	13.95	14.04	396,228	+0.06(+0.46%)
Sep 24, 2013	13.85	14.07	13.72	13.97	463,822	+0.12(+0.87%)
Sep 23, 2013	13.71	13.91	13.71	13.85	461,019	+0.09(+0.66%)
Sep 20, 2013	13.77	13.77	13.56	13.76	543,213	+0.03(+0.19%)
Sep 19, 2013	13.56	13.77	13.55	13.74	435,175	+0.16(+1.16%)
Sep 18, 2013	13.55	13.64	13.47	13.58	514,188	+0.03(+0.22%)
Sep 17, 2013	13.44	13.58	13.42	13.55	359,925	+0.11(+0.78%)
Sep 16, 2013	13.46	13.53	13.42	13.44	132,146	+0.07(+0.51%)
Sep 13, 2013	13.32	13.38	13.17	13.37	333,562	+0.13(+0.97%)
Sep 12, 2013	13.13	13.33	13.10	13.25	307,181	+0.08(+0.57%)
Sep 11, 2013	12.86	13.18	12.78	13.17	172,627	+0.25(+1.95%)
Sep 10, 2013	12.78	12.96	12.70	12.92	123,835	+0.16(+1.24%)
Sep 09, 2013	12.51	12.79	12.45	12.76	138,869	+0.30(+2.42%)
Sep 06, 2013	12.42	12.53	12.10	12.46	93,996	+0.05(+0.42%)
Sep 05, 2013	12.25	12.45	12.22	12.41	96,345	+0.18(+1.45%)
Sep 04, 2013	12.07	12.26	12.05	12.23	368,773	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.