Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

39.75 -0.47 (-1.17%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.585 8.632 8.429 8.632 12,812 -0.07(-0.85%)
Sep 27, 2002 8.849 8.974 8.706 8.706 11,275 -0.08(-0.93%)
Sep 26, 2002 8.656 8.788 8.656 8.788 6,662 +0.22(+2.62%)
Sep 25, 2002 8.466 8.574 8.466 8.564 6,150 +0.12(+1.48%)
Sep 24, 2002 8.429 8.505 8.429 8.439 3,075 -0.13(-1.48%)
Sep 23, 2002 8.634 8.642 8.566 8.566 31,262 -0.12(-1.44%)
Sep 20, 2002 8.720 8.720 8.632 8.691 9,737 -0.02(-0.25%)
Sep 19, 2002 8.691 8.740 8.654 8.712 15,375 +0.01(+0.11%)
Sep 18, 2002 8.780 8.780 8.702 8.702 5,637 -0.12(-1.41%)
Sep 17, 2002 9.120 9.120 8.827 8.827 16,912 -0.28(-3.13%)
Sep 16, 2002 9.093 9.114 9.054 9.112 50,737 +0.01(+0.13%)
Sep 13, 2002 8.966 9.100 8.964 9.100 8,200 +0.08(+0.84%)
Sep 12, 2002 9.229 9.229 9.024 9.024 10,762 -0.25(-2.71%)
Sep 11, 2002 9.339 9.354 9.229 9.276 18,962 +0.07(+0.74%)
Sep 10, 2002 9.237 9.237 9.200 9.208 5,125 +0.13(+1.40%)
Sep 09, 2002 9.122 9.122 9.007 9.081 6,150 -0.10(-1.06%)
Sep 06, 2002 9.179 9.179 9.179 9.179 1,025 +0.23(+2.60%)
Sep 05, 2002 8.837 8.983 8.837 8.946 31,775 +0.04(+0.48%)
Sep 04, 2002 8.780 8.907 8.780 8.903 9,737 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.