Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.30	14.30	14.20	14.25	2,200	-0.15(-1.04%)
Sep 27, 2007	14.23	14.40	14.23	14.40	2,000	+0.22(+1.55%)
Sep 26, 2007	14.25	14.35	14.18	14.18	8,300	-0.05(-0.35%)
Sep 25, 2007	14.44	14.44	14.20	14.23	2,000	-0.17(-1.18%)
Sep 24, 2007	14.30	14.58	14.25	14.40	4,100	+0.20(+1.41%)
Sep 21, 2007	14.20	14.20	14.20	14.20	200	-0.01(-0.07%)
Sep 20, 2007	14.35	14.36	14.21	14.21	2,100	-0.24(-1.66%)
Sep 19, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 18, 2007	14.42	14.63	14.40	14.45	5,900	-0.03(-0.21%)
Sep 17, 2007	14.60	14.60	14.48	14.48	4,600	-0.12(-0.82%)
Sep 14, 2007	14.35	14.60	14.35	14.60	2,700	+0.10(+0.69%)
Sep 13, 2007	14.36	14.50	14.34	14.50	11,300	+0.22(+1.54%)
Sep 12, 2007	14.26	14.32	14.26	14.28	3,500	+0.01(+0.07%)
Sep 11, 2007	14.20	14.27	14.18	14.27	3,300	+0.14(+0.99%)
Sep 10, 2007	14.08	14.16	14.08	14.13	6,900	+0.05(+0.36%)
Sep 07, 2007	14.09	14.24	13.98	14.08	14,300	-0.01(-0.07%)
Sep 06, 2007	14.14	14.18	14.09	14.09	3,600	-0.05(-0.35%)
Sep 05, 2007	14.30	14.30	14.14	14.14	1,800	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.