Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.26 12.26 12.17 12.26 5,351 +0.00(+0.00%)
Sep 29, 2011 12.16 12.26 12.08 12.26 3,764 +0.18(+1.49%)
Sep 28, 2011 12.03 12.26 11.95 12.08 8,202 +0.11(+0.92%)
Sep 27, 2011 12.09 12.28 11.93 11.97 8,805 -0.11(-0.91%)
Sep 26, 2011 12.05 12.27 11.87 12.08 10,303 +0.03(+0.25%)
Sep 23, 2011 11.90 12.22 11.81 12.05 26,313 +0.18(+1.52%)
Sep 22, 2011 11.91 12.00 11.86 11.87 10,108 -0.08(-0.67%)
Sep 21, 2011 11.81 12.05 11.78 11.95 23,211 +0.02(+0.17%)
Sep 20, 2011 12.09 12.09 11.87 11.93 9,891 -0.10(-0.83%)
Sep 19, 2011 11.92 12.03 11.76 12.03 14,137 +0.11(+0.92%)
Sep 16, 2011 11.92 11.92 11.87 11.92 5,578 +0.10(+0.85%)
Sep 15, 2011 11.82 11.90 11.78 11.82 11,533 +0.00(+0.00%)
Sep 14, 2011 11.83 11.83 11.74 11.82 7,533 +0.07(+0.59%)
Sep 13, 2011 11.79 11.79 11.75 11.75 3,193 +0.00(+0.00%)
Sep 12, 2011 11.68 11.78 11.65 11.75 12,599 +0.10(+0.86%)
Sep 09, 2011 11.68 11.76 11.64 11.65 10,322 -0.07(-0.60%)
Sep 08, 2011 11.63 11.72 11.63 11.72 3,818 +0.12(+1.03%)
Sep 07, 2011 11.68 11.68 11.60 11.60 4,111 -0.06(-0.51%)
Sep 06, 2011 11.73 11.73 11.56 11.66 14,953 +0.04(+0.34%)
Sep 02, 2011 11.62 11.63 11.62 11.62 1,584 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.