Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.10 -0.83 (-0.78%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.88	102.00	101.30	101.41	5,808,667	-0.20(-0.20%)
Sep 28, 2023	100.99	101.64	100.79	101.61	1,748,778	+0.52(+0.51%)
Sep 27, 2023	101.49	101.56	100.90	101.10	2,188,794	-0.17(-0.16%)
Sep 26, 2023	101.58	101.61	101.19	101.26	2,259,110	-0.25(-0.25%)
Sep 25, 2023	101.78	101.69	101.51	101.52	1,820,666	-0.77(-0.75%)
Sep 22, 2023	102.04	102.39	101.99	102.29	1,679,161	+0.35(+0.35%)
Sep 21, 2023	102.06	102.21	101.91	101.94	6,389,647	-0.54(-0.53%)
Sep 20, 2023	102.87	103.01	102.48	102.48	1,859,889	-0.22(-0.21%)
Sep 19, 2023	102.85	102.95	102.68	102.69	2,365,758	-0.29(-0.28%)
Sep 18, 2023	102.74	103.00	102.71	102.98	1,556,055	+0.21(+0.21%)
Sep 15, 2023	102.85	102.96	102.72	102.77	1,863,693	-0.25(-0.25%)
Sep 14, 2023	103.19	103.27	102.94	103.02	1,859,263	-0.17(-0.16%)
Sep 13, 2023	103.07	103.32	103.05	103.19	2,381,401	+0.14(+0.13%)
Sep 12, 2023	103.03	103.11	102.98	103.05	1,625,505	+0.05(+0.05%)
Sep 11, 2023	102.91	103.06	102.85	103.00	1,698,036	-0.10(-0.10%)
Sep 08, 2023	103.11	103.28	103.04	103.10	1,942,618	+0.23(+0.23%)
Sep 07, 2023	102.72	102.90	102.67	102.87	1,286,012	+0.37(+0.36%)
Sep 06, 2023	102.83	102.87	102.46	102.50	2,084,143	-0.16(-0.15%)
Sep 05, 2023	102.84	102.85	102.55	102.65	2,045,151	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.