Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.682	3.730	3.674	3.719	9,820,544	-0.00(-0.06%)
Sep 28, 2006	3.705	3.732	3.670	3.721	7,322,367	+0.03(+0.69%)
Sep 27, 2006	3.640	3.701	3.630	3.696	15,298,420	+0.06(+1.56%)
Sep 26, 2006	3.628	3.667	3.572	3.639	15,823,880	+0.05(+1.37%)
Sep 25, 2006	3.455	3.612	3.455	3.590	12,451,431	+0.03(+0.75%)
Sep 22, 2006	3.542	3.568	3.450	3.563	16,604,897	-0.02(-0.44%)
Sep 21, 2006	3.669	3.733	3.526	3.579	17,411,918	-0.11(-3.02%)
Sep 20, 2006	3.778	3.798	3.652	3.690	9,330,055	-0.04(-0.96%)
Sep 19, 2006	3.825	3.825	3.660	3.726	11,010,451	-0.10(-2.71%)
Sep 18, 2006	3.846	3.874	3.760	3.830	10,151,422	+0.07(+1.75%)
Sep 15, 2006	3.774	3.803	3.737	3.764	11,594,196	+0.04(+0.96%)
Sep 14, 2006	3.774	3.774	3.707	3.728	6,625,639	-0.05(-1.21%)
Sep 13, 2006	3.729	3.827	3.729	3.774	10,111,071	+0.03(+0.86%)
Sep 12, 2006	3.585	3.744	3.585	3.742	10,235,711	+0.17(+4.84%)
Sep 11, 2006	3.599	3.623	3.545	3.569	9,279,840	-0.06(-1.60%)
Sep 08, 2006	3.613	3.661	3.601	3.627	5,784,544	+0.02(+0.65%)
Sep 07, 2006	3.595	3.624	3.508	3.603	7,888,178	-0.01(-0.40%)
Sep 06, 2006	3.649	3.675	3.602	3.618	11,752,013	-0.11(-3.02%)
Sep 05, 2006	3.747	3.752	3.684	3.730	9,356,955	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.