Indicators

Holly Energy Partners LP (NY: HEP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.83	14.93	14.71	14.71	184,048	-0.18(-1.20%)
Sep 26, 2013	14.94	15.16	14.84	14.89	123,729	-0.00(-0.03%)
Sep 25, 2013	14.76	14.96	14.65	14.90	213,669	+0.21(+1.46%)
Sep 24, 2013	14.85	14.85	14.67	14.68	174,410	-0.12(-0.78%)
Sep 23, 2013	14.75	14.97	14.58	14.80	253,337	-0.10(-0.66%)
Sep 20, 2013	14.90	15.33	14.75	14.90	185,576	-0.05(-0.33%)
Sep 19, 2013	14.68	15.22	14.68	14.95	198,650	+0.26(+1.79%)
Sep 18, 2013	14.87	14.97	14.53	14.68	165,021	-0.14(-0.93%)
Sep 17, 2013	15.09	15.24	14.74	14.82	87,676	-0.30(-1.97%)
Sep 16, 2013	15.53	15.61	15.08	15.12	117,768	-0.36(-2.33%)
Sep 13, 2013	15.51	15.59	15.32	15.48	150,935	+0.03(+0.17%)
Sep 12, 2013	15.11	15.46	15.11	15.45	215,987	+0.31(+2.03%)
Sep 11, 2013	15.02	15.15	15.02	15.15	208,977	+0.06(+0.41%)
Sep 10, 2013	15.31	15.59	14.94	15.08	138,932	-0.14(-0.94%)
Sep 09, 2013	14.84	15.32	14.77	15.23	185,816	+0.39(+2.64%)
Sep 06, 2013	15.00	15.00	14.71	14.83	171,425	-0.14(-0.95%)
Sep 05, 2013	14.86	15.00	14.50	14.98	299,346	-0.02(-0.12%)
Sep 04, 2013	15.54	15.56	14.74	15.00	323,508	-0.45(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.