Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.338	8.516	8.178	8.338	4,270	-0.17(-2.00%)
Sep 29, 2010	8.194	8.508	8.179	8.508	667,039	+0.26(+3.15%)
Sep 28, 2010	8.202	8.257	7.942	8.249	414	+0.10(+1.25%)
Sep 27, 2010	8.091	8.209	8.005	8.147	742,681	+0.05(+0.58%)
Sep 24, 2010	7.863	8.099	7.738	8.099	637,936	+0.37(+4.78%)
Sep 23, 2010	7.651	7.958	7.635	7.730	1,719	-0.02(-0.20%)
Sep 22, 2010	7.848	7.974	7.722	7.745	529,744	-0.12(-1.50%)
Sep 21, 2010	7.769	7.879	7.667	7.863	664,232	+0.11(+1.42%)
Sep 20, 2010	7.517	7.761	7.392	7.753	753,868	+0.24(+3.25%)
Sep 17, 2010	7.510	7.596	7.274	7.510	572,257	+0.03(+0.42%)
Sep 15, 2010	7.659	7.706	7.431	7.478	668,181	-0.21(-2.76%)
Sep 14, 2010	7.714	7.848	7.612	7.690	501,527	-0.06(-0.81%)
Sep 13, 2010	7.698	7.777	7.572	7.753	457,330	+0.15(+1.96%)
Sep 10, 2010	7.572	7.659	7.541	7.604	350,657	+0.05(+0.62%)
Sep 09, 2010	7.628	7.628	7.462	7.557	390,378	+0.06(+0.84%)
Sep 08, 2010	7.470	7.643	7.447	7.494	272,036	+0.03(+0.42%)
Sep 07, 2010	7.635	7.690	7.447	7.462	1,400	-0.24(-3.16%)
Sep 03, 2010	7.502	7.722	7.486	7.706	475,132	+0.31(+4.14%)
Sep 02, 2010	7.470	7.643	7.384	7.399	1,013	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.