Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.928	9.729	8.809	9.531	4,307,689	+0.54(+6.05%)
Sep 27, 2018	9.017	9.096	8.671	8.987	4,188,672	+0.11(+1.22%)
Sep 26, 2018	8.701	9.334	8.600	8.879	7,850,253	+0.10(+1.13%)
Sep 25, 2018	8.127	8.809	8.108	8.780	6,058,998	+0.77(+9.63%)
Sep 24, 2018	7.771	8.038	7.702	8.009	4,739,516	+0.38(+4.92%)
Sep 21, 2018	7.554	7.875	7.495	7.633	7,056,394	+0.13(+1.71%)
Sep 20, 2018	7.524	7.752	7.218	7.504	3,297,758	+0.06(+0.80%)
Sep 19, 2018	6.911	7.480	6.891	7.445	3,564,862	+0.54(+7.88%)
Sep 18, 2018	6.881	6.931	6.793	6.901	2,214,802	+0.08(+1.16%)
Sep 17, 2018	6.812	7.000	6.793	6.822	1,527,571	+0.03(+0.44%)
Sep 14, 2018	6.723	6.901	6.723	6.793	2,081,478	+0.07(+1.03%)
Sep 13, 2018	6.812	6.877	6.644	6.723	2,491,186	-0.17(-2.44%)
Sep 12, 2018	6.881	7.030	6.783	6.891	2,605,730	+0.12(+1.75%)
Sep 11, 2018	6.417	6.872	6.397	6.773	1,991,714	+0.32(+4.90%)
Sep 10, 2018	6.506	6.704	6.407	6.456	1,870,188	+0.03(+0.46%)
Sep 07, 2018	6.249	6.446	6.100	6.427	1,967,088	+0.09(+1.40%)
Sep 06, 2018	6.585	6.644	6.273	6.338	2,518,954	-0.26(-3.90%)
Sep 05, 2018	6.743	6.743	6.442	6.595	2,688,752	-0.23(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.