Indicators

WT Offshore (NY: WTI )

2.180 -0.080 (-3.54%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.410	4.410	4.311	4.331	1,554,847	-0.06(-1.35%)
Sep 28, 2023	4.360	4.420	4.321	4.390	2,094,637	+0.05(+1.14%)
Sep 27, 2023	4.202	4.410	4.182	4.340	2,725,229	+0.23(+5.53%)
Sep 26, 2023	4.153	4.207	4.103	4.113	1,566,132	-0.10(-2.35%)
Sep 25, 2023	4.064	4.222	4.172	4.212	1,775,994	+0.14(+3.40%)
Sep 22, 2023	4.133	4.184	4.064	4.074	1,695,672	+0.03(+0.73%)
Sep 21, 2023	4.133	4.172	4.004	4.044	2,263,583	-0.01(-0.24%)
Sep 20, 2023	4.133	4.197	4.034	4.054	1,594,846	-0.10(-2.38%)
Sep 19, 2023	4.153	4.281	4.143	4.153	2,257,178	+0.04(+0.96%)
Sep 18, 2023	4.153	4.153	4.063	4.113	2,158,331	+0.00(+0.00%)
Sep 15, 2023	4.123	4.133	4.083	4.113	4,573,495	-0.04(-0.95%)
Sep 14, 2023	4.093	4.202	4.093	4.153	1,918,447	+0.12(+2.94%)
Sep 13, 2023	4.242	4.242	4.004	4.034	2,580,814	-0.22(-5.12%)
Sep 12, 2023	4.054	4.261	4.054	4.252	2,037,870	+0.24(+5.91%)
Sep 11, 2023	4.192	4.220	3.994	4.014	2,489,264	-0.14(-3.33%)
Sep 08, 2023	4.163	4.202	4.103	4.153	1,288,618	+0.01(+0.24%)
Sep 07, 2023	4.222	4.271	4.133	4.143	1,732,980	-0.09(-2.10%)
Sep 06, 2023	4.212	4.281	4.192	4.232	1,632,863	+0.05(+1.18%)
Sep 05, 2023	4.360	4.454	4.182	4.182	2,949,297	-0.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.