Indicators

China Largecap Ishares ETF (NY: FXI )

26.43 -0.23 (-0.86%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.67	37.08	36.64	36.96	17,298,814	+0.43(+1.17%)
Sep 28, 2017	36.40	36.60	36.39	36.54	13,879,405	-0.31(-0.84%)
Sep 27, 2017	36.90	36.96	36.62	36.85	15,995,855	+0.13(+0.37%)
Sep 26, 2017	36.84	36.91	36.67	36.71	16,464,364	+0.29(+0.81%)
Sep 25, 2017	36.64	36.68	36.26	36.42	27,048,048	-1.00(-2.67%)
Sep 22, 2017	37.45	37.47	37.33	37.42	11,484,446	-0.41(-1.09%)
Sep 21, 2017	37.92	37.93	37.74	37.83	11,742,254	+0.09(+0.24%)
Sep 20, 2017	37.77	37.86	37.33	37.74	16,723,179	+0.07(+0.18%)
Sep 19, 2017	37.56	37.68	37.51	37.67	12,603,965	+0.05(+0.13%)
Sep 18, 2017	37.61	37.68	37.54	37.62	12,420,269	+0.40(+1.08%)
Sep 15, 2017	36.98	37.32	36.94	37.22	18,040,502	+0.28(+0.75%)
Sep 14, 2017	36.80	36.95	36.78	36.94	10,084,991	-0.06(-0.16%)
Sep 13, 2017	37.07	37.11	36.93	37.00	14,563,492	-0.26(-0.70%)
Sep 12, 2017	37.32	37.34	37.22	37.26	9,591,600	-0.12(-0.31%)
Sep 11, 2017	37.17	37.41	37.17	37.38	12,618,291	+0.62(+1.69%)
Sep 08, 2017	36.97	36.97	36.70	36.75	9,553,816	-0.15(-0.41%)
Sep 07, 2017	36.89	36.94	36.80	36.91	8,378,812	+0.12(+0.32%)
Sep 06, 2017	36.75	36.86	36.69	36.79	9,947,701	+0.15(+0.41%)
Sep 05, 2017	36.76	36.87	36.45	36.64	15,259,636	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.