Indicators

Eaton Corp Plc (NY: ETN )

330.60 +1.68 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.13	75.63	74.91	75.26	1,936,023	+0.13(+0.17%)
Sep 27, 2019	75.02	75.38	74.02	75.13	1,661,502	+0.47(+0.63%)
Sep 26, 2019	74.79	74.97	74.22	74.66	2,109,367	-0.16(-0.22%)
Sep 25, 2019	74.25	75.28	74.04	74.82	2,638,348	+0.32(+0.43%)
Sep 24, 2019	76.15	76.29	74.03	74.51	3,104,259	-1.44(-1.89%)
Sep 23, 2019	75.09	76.42	74.86	75.95	2,618,416	+0.31(+0.41%)
Sep 20, 2019	76.75	77.21	75.57	75.64	3,385,650	-0.85(-1.11%)
Sep 19, 2019	77.24	77.58	76.37	76.49	2,046,701	-0.43(-0.55%)
Sep 18, 2019	77.32	77.71	76.07	76.91	2,802,305	-1.01(-1.30%)
Sep 17, 2019	77.42	78.03	76.98	77.93	1,663,298	-0.33(-0.42%)
Sep 16, 2019	78.72	78.74	77.71	78.25	1,727,406	-0.91(-1.15%)
Sep 13, 2019	79.57	80.62	78.87	79.17	3,508,512	+0.15(+0.19%)
Sep 12, 2019	79.66	79.74	78.47	79.01	2,574,634	-0.66(-0.83%)
Sep 11, 2019	78.64	79.71	77.67	79.67	2,208,939	+1.08(+1.37%)
Sep 10, 2019	76.93	78.62	76.93	78.60	3,635,372	+1.80(+2.35%)
Sep 09, 2019	75.86	76.87	75.57	76.80	2,270,760	+1.45(+1.92%)
Sep 06, 2019	74.20	75.57	73.95	75.35	2,191,950	+1.18(+1.59%)
Sep 05, 2019	72.80	74.60	72.66	74.17	2,478,841	+2.52(+3.51%)
Sep 04, 2019	71.77	72.19	71.43	71.66	1,834,155	+0.62(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.