Indicators

Huntsman Corp (NY: HUN )

25.44 +0.35 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.686	5.719	5.686	5.719	1,654	+0.03(+0.58%)
Sep 27, 2002	5.746	5.839	5.686	5.686	7,969	+0.01(+0.12%)
Sep 26, 2002	5.320	5.679	5.320	5.679	40,901	+0.36(+6.75%)
Sep 25, 2002	5.659	5.659	5.320	5.320	20,450	-0.27(-4.88%)
Sep 24, 2002	5.845	5.845	5.520	5.593	16,390	-0.29(-4.97%)
Sep 23, 2002	5.919	5.919	5.885	5.885	3,308	-0.03(-0.56%)
Sep 20, 2002	6.052	6.052	5.919	5.919	9,022	-0.10(-1.66%)
Sep 19, 2002	6.151	6.151	6.018	6.018	5,714	-0.13(-2.16%)
Sep 18, 2002	6.151	6.151	6.151	6.151	0	+0.00(+0.00%)
Sep 17, 2002	6.417	6.417	6.085	6.151	12,180	-0.30(-4.64%)
Sep 16, 2002	6.451	6.451	6.451	6.451	300	+0.00(+0.00%)
Sep 13, 2002	6.517	6.517	6.451	6.451	5,714	-0.09(-1.32%)
Sep 12, 2002	6.584	6.584	6.517	6.537	5,413	+0.02(+0.31%)
Sep 11, 2002	6.517	6.517	6.517	6.517	0	+0.00(+0.00%)
Sep 10, 2002	6.617	6.617	6.517	6.517	3,909	-0.10(-1.51%)
Sep 09, 2002	6.650	6.650	6.617	6.617	3,909	+0.10(+1.53%)
Sep 06, 2002	6.584	6.584	6.517	6.517	28,119	-0.13(-2.00%)
Sep 05, 2002	6.550	6.650	6.517	6.650	27,067	+0.15(+2.35%)
Sep 04, 2002	6.451	6.497	6.451	6.497	13,984	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.