Indicators

Huntsman Corp (NY: HUN )

24.98 -0.08 (-0.34%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.914	8.035	7.733	7.909	12,273	-0.03(-0.37%)
Sep 29, 2010	7.987	8.041	7.884	7.939	5,401,304	+0.03(+0.43%)
Sep 28, 2010	8.048	8.048	7.843	7.905	438	-0.08(-0.94%)
Sep 27, 2010	7.925	8.007	7.829	7.980	7,267,572	+0.08(+1.04%)
Sep 24, 2010	7.658	7.925	7.658	7.898	6,984,817	+0.38(+5.00%)
Sep 23, 2010	7.521	7.631	7.248	7.521	7,182,050	+0.08(+1.01%)
Sep 22, 2010	7.330	7.528	7.275	7.446	7,267,735	+0.13(+1.78%)
Sep 21, 2010	7.562	7.576	7.289	7.316	5,869,262	-0.22(-2.91%)
Sep 20, 2010	7.384	7.610	7.200	7.535	7,871,271	+0.22(+2.99%)
Sep 17, 2010	7.316	7.371	7.172	7.316	7,125,037	+0.35(+5.01%)
Sep 15, 2010	6.926	7.029	6.816	6.967	8,065,799	+0.03(+0.49%)
Sep 14, 2010	6.940	6.960	6.782	6.933	4,641,473	-0.01(-0.10%)
Sep 13, 2010	6.502	6.953	6.481	6.940	14,857,767	+0.52(+8.10%)
Sep 10, 2010	6.521	6.568	6.365	6.419	3,826,980	-0.05(-0.84%)
Sep 09, 2010	6.514	6.663	6.440	6.474	4,287,190	+0.05(+0.74%)
Sep 08, 2010	6.474	6.575	6.406	6.426	3,321,725	+0.01(+0.11%)
Sep 07, 2010	6.636	6.711	6.406	6.419	296	-0.26(-3.95%)
Sep 03, 2010	6.514	6.731	6.508	6.684	3,830,590	+0.19(+2.92%)
Sep 02, 2010	6.501	6.521	6.399	6.494	3,223,371	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.