Indicators

Knot Offshore Partners LP (NY: KNOP )

7.090 -0.050 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.39	12.56	12.33	12.44	85,852	+0.00(+0.00%)
Sep 28, 2017	12.68	12.68	12.36	12.44	50,430	-0.16(-1.26%)
Sep 27, 2017	12.65	12.65	12.33	12.60	53,491	+0.05(+0.42%)
Sep 26, 2017	12.44	12.62	12.39	12.54	79,644	+0.11(+0.85%)
Sep 25, 2017	12.36	12.50	12.31	12.44	56,814	+0.05(+0.43%)
Sep 22, 2017	12.31	12.52	12.28	12.39	51,069	+0.13(+1.08%)
Sep 21, 2017	12.46	12.49	12.09	12.25	78,161	-0.13(-1.07%)
Sep 20, 2017	12.49	12.52	12.39	12.39	53,071	-0.03(-0.21%)
Sep 19, 2017	12.36	12.41	12.31	12.41	26,706	+0.11(+0.86%)
Sep 18, 2017	12.41	12.46	12.25	12.31	73,563	-0.08(-0.64%)
Sep 15, 2017	12.39	12.49	12.17	12.39	271,233	+0.00(+0.00%)
Sep 14, 2017	12.39	12.44	12.33	12.39	41,329	+0.03(+0.21%)
Sep 13, 2017	12.39	12.44	12.31	12.36	41,046	-0.03(-0.21%)
Sep 12, 2017	12.25	12.39	12.18	12.39	62,779	+0.26(+2.18%)
Sep 11, 2017	12.28	12.33	12.09	12.12	96,430	-0.11(-0.87%)
Sep 08, 2017	12.33	12.33	12.17	12.23	32,890	-0.13(-1.07%)
Sep 07, 2017	12.44	12.52	12.23	12.36	67,885	-0.16(-1.27%)
Sep 06, 2017	12.41	12.52	12.41	12.52	44,740	+0.11(+0.85%)
Sep 05, 2017	12.52	12.55	12.39	12.41	42,074	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.