Indicators

Western Alliance Bancorp (NY: WAL )

62.50 -1.86 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.081	9.242	9.081	9.144	577,476	-0.01(-0.10%)
Sep 27, 2012	9.180	9.197	9.090	9.153	341,687	-0.01(-0.10%)
Sep 26, 2012	9.171	9.206	9.072	9.162	416,534	+0.04(+0.39%)
Sep 25, 2012	9.242	9.350	9.081	9.126	361,727	-0.06(-0.68%)
Sep 24, 2012	9.215	9.350	9.162	9.189	604,069	-0.09(-0.97%)
Sep 21, 2012	9.180	9.314	9.162	9.278	1,253,673	+0.22(+2.37%)
Sep 20, 2012	8.866	9.072	8.749	9.063	596,560	+0.11(+1.20%)
Sep 19, 2012	8.848	8.964	8.803	8.955	433,099	+0.16(+1.83%)
Sep 18, 2012	8.615	8.821	8.570	8.794	442,032	+0.18(+2.08%)
Sep 17, 2012	8.615	8.651	8.489	8.615	219,366	-0.09(-1.03%)
Sep 14, 2012	8.695	8.785	8.606	8.704	415,414	+0.06(+0.73%)
Sep 13, 2012	8.498	8.733	8.409	8.642	315,066	+0.17(+2.01%)
Sep 12, 2012	8.588	8.642	8.462	8.471	203,908	-0.10(-1.15%)
Sep 11, 2012	8.615	8.740	8.534	8.570	150,760	-0.11(-1.24%)
Sep 10, 2012	8.704	8.731	8.624	8.678	283,363	+0.01(+0.10%)
Sep 07, 2012	8.597	8.718	8.480	8.669	402,766	+0.13(+1.47%)
Sep 06, 2012	8.453	8.597	8.436	8.543	679,674	+0.14(+1.71%)
Sep 05, 2012	8.516	8.516	8.283	8.400	509,100	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.