Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.91	51.29	50.72	51.00	880,257	-0.19(-0.37%)
Sep 27, 2018	51.98	52.15	51.12	51.19	1,184,929	-1.01(-1.94%)
Sep 26, 2018	53.21	53.29	52.15	52.20	1,065,373	-0.84(-1.59%)
Sep 25, 2018	53.22	53.35	52.84	53.04	1,073,826	+0.11(+0.20%)
Sep 24, 2018	53.10	53.17	52.72	52.93	1,003,962	-0.29(-0.54%)
Sep 21, 2018	53.48	53.71	52.98	53.22	1,086,628	-0.16(-0.30%)
Sep 20, 2018	52.12	53.80	52.02	53.38	992,631	+1.67(+3.22%)
Sep 19, 2018	51.12	52.15	50.90	51.72	679,860	+0.58(+1.14%)
Sep 18, 2018	51.86	51.86	51.05	51.13	734,306	-0.73(-1.40%)
Sep 17, 2018	52.11	52.39	51.48	51.86	1,168,034	-0.30(-0.57%)
Sep 14, 2018	50.41	52.38	50.30	52.16	1,272,809	+1.88(+3.74%)
Sep 13, 2018	50.60	51.06	50.08	50.27	844,400	-0.17(-0.34%)
Sep 12, 2018	51.03	51.03	50.29	50.44	758,322	-0.66(-1.30%)
Sep 11, 2018	50.96	51.39	50.73	51.11	785,147	+0.14(+0.28%)
Sep 10, 2018	51.38	51.47	50.93	50.96	654,239	-0.22(-0.42%)
Sep 07, 2018	51.60	51.60	51.05	51.18	466,399	-0.23(-0.45%)
Sep 06, 2018	51.86	51.96	51.30	51.41	280,557	-0.43(-0.83%)
Sep 05, 2018	52.00	52.33	51.64	51.84	479,555	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.