Indicators

Western Alliance Bancorp (NY: WAL )

59.64 -1.62 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.85	41.85	41.27	41.55	423,974	-0.06(-0.15%)
Sep 27, 2019	41.59	42.33	41.25	41.62	739,563	+0.39(+0.94%)
Sep 26, 2019	41.72	41.94	41.05	41.23	606,688	-0.73(-1.74%)
Sep 25, 2019	41.35	42.13	41.21	41.96	513,828	+0.62(+1.51%)
Sep 24, 2019	42.17	42.40	41.16	41.34	830,797	-0.83(-1.97%)
Sep 23, 2019	41.22	42.32	41.15	42.17	633,463	+0.57(+1.37%)
Sep 20, 2019	42.21	42.50	41.52	41.60	1,508,403	-0.57(-1.35%)
Sep 19, 2019	42.40	42.71	42.04	42.17	604,410	-0.42(-1.00%)
Sep 18, 2019	41.80	42.70	41.53	42.59	932,515	+0.50(+1.18%)
Sep 17, 2019	42.48	42.48	41.91	42.09	1,372,605	-0.59(-1.37%)
Sep 16, 2019	42.12	42.81	41.94	42.68	704,989	+0.06(+0.15%)
Sep 13, 2019	42.95	43.14	42.37	42.62	1,443,418	+0.31(+0.72%)
Sep 12, 2019	42.15	42.66	41.71	42.31	1,253,617	-0.37(-0.87%)
Sep 11, 2019	42.49	42.89	41.44	42.68	1,166,858	+0.32(+0.74%)
Sep 10, 2019	41.92	42.79	41.74	42.36	1,296,746	+0.87(+2.09%)
Sep 09, 2019	39.88	41.77	39.61	41.50	1,219,623	+2.05(+5.19%)
Sep 06, 2019	39.78	40.01	39.33	39.45	692,987	-0.32(-0.79%)
Sep 05, 2019	39.13	39.96	39.02	39.77	915,210	+1.44(+3.76%)
Sep 04, 2019	38.29	38.50	37.94	38.32	316,391	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.