Indicators

Western Alliance Bancorp (NY: WAL )

62.67 -0.29 (-0.46%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.45	46.09	44.16	45.08	1,974,230	+1.06(+2.41%)
Sep 28, 2023	43.22	44.38	42.95	44.02	1,773,460	+0.77(+1.79%)
Sep 27, 2023	44.25	44.29	42.52	43.25	2,012,042	-0.68(-1.54%)
Sep 26, 2023	44.40	45.40	43.86	43.92	1,815,558	-1.32(-2.93%)
Sep 25, 2023	44.17	45.46	44.90	45.25	1,061,858	+0.84(+1.90%)
Sep 22, 2023	44.89	45.18	43.48	44.40	1,663,348	-0.42(-0.94%)
Sep 21, 2023	44.95	45.83	43.65	44.83	1,966,559	-0.72(-1.57%)
Sep 20, 2023	47.12	47.71	45.49	45.54	1,460,628	-1.31(-2.80%)
Sep 19, 2023	46.67	47.19	45.77	46.86	1,111,707	+0.19(+0.40%)
Sep 18, 2023	47.10	47.28	46.45	46.67	1,556,566	-1.01(-2.12%)
Sep 15, 2023	47.26	48.13	46.92	47.68	2,585,251	-0.50(-1.04%)
Sep 14, 2023	47.85	48.62	47.33	48.18	2,092,584	+1.15(+2.44%)
Sep 13, 2023	48.30	48.35	46.42	47.03	1,523,629	-1.16(-2.40%)
Sep 12, 2023	47.04	48.40	46.75	48.19	1,316,501	+1.10(+2.33%)
Sep 11, 2023	47.70	48.46	47.00	47.09	682,245	-0.20(-0.41%)
Sep 08, 2023	46.25	47.33	45.49	47.29	790,991	+1.13(+2.44%)
Sep 07, 2023	46.40	47.32	45.70	46.16	1,243,457	-0.76(-1.61%)
Sep 06, 2023	48.75	49.09	46.30	46.91	1,496,722	-2.32(-4.72%)
Sep 05, 2023	49.55	50.36	49.10	49.24	1,052,131	-0.89(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.